Historique des taux quotidiens GBX /JMD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Pence Sterling = 2.1677 dollar jamaïcain
le minimum le
1 Pence Sterling = 1.5413 dollar jamaïcain
Historique des prix JMD / GBX
Date | GBX/JMD |
| 1.9866 |
| 1.9613 |
| 1.9686 |
| 1.9569 |
| 1.9250 |
| 1.9290 |
| 1.9549 |
| 1.9271 |
| 1.9439 |
| 1.9665 |
| 1.9941 |
| 1.9768 |
| 1.9861 |
| 1.9754 |
| 1.9737 |
| 1.9632 |
| 1.9703 |
| 1.9697 |
| 1.9775 |
| 1.9605 |
| 1.9754 |
| 1.9767 |
| 1.9667 |
| 1.9620 |
| 1.9628 |
| 1.9630 |
| 1.9418 |
| 1.9145 |
| 1.9159 |
| 1.8735 |
| 1.8927 |
| 1.8934 |
| 1.8919 |
| 1.8735 |
| 1.8814 |
| 1.9229 |
| 1.9329 |
| 1.9484 |
| 1.9552 |
| 1.9666 |
| 1.9590 |
| 1.9697 |
| 1.9855 |
| 1.9762 |
| 2.0232 |
| 1.9867 |
| 1.9531 |
| 1.9578 |
| 1.9682 |
| 1.9447 |
| 1.9190 |
| 1.9017 |
| 1.9199 |
| 1.9346 |
| 1.9315 |
| 1.9030 |
| 1.9079 |
| 1.8799 |
| 1.8559 |
| 1.8478 |
| 1.8535 |
| 1.8517 |
| 1.8671 |
| 1.8468 |
| 1.8929 |
| 1.8961 |
| 1.8643 |
| 1.8572 |
| 1.8229 |
| 1.8413 |
| 1.8712 |
| 1.8835 |
| 1.8714 |
| 1.8438 |
| 1.8181 |
| 1.8089 |
| 1.7603 |
| 1.7651 |
| 1.7246 |
| 1.7414 |
| 1.7024 |
| 1.7141 |
| 1.6227 |
| 1.7405 |
| 1.7690 |
| 1.7396 |
| 1.7811 |
| 1.7700 |
| 1.8295 |
| 1.8457 |
| 1.8806 |
| 1.8349 |
| 1.8194 |
| 1.7985 |
| 1.8163 |
| 1.8540 |
| 1.8769 |
| 1.8632 |
| 1.9239 |
| 1.9503 |
| 1.9514 |
| 1.9050 |
| 1.9098 |
| 1.9340 |
| 1.9592 |
| 2.0033 |
| 1.9907 |
| 2.0207 |
| 2.0796 |
| 2.1159 |
| 2.1217 |
| 2.1137 |
| 2.1095 |
| 2.1023 |
| 2.1209 |
| 2.1015 |
| 2.0674 |
| 2.0671 |
| 2.0330 |
| 2.0541 |
| 2.0592 |
| 2.0801 |
| 2.0874 |
| 2.0769 |
| 2.1001 |
| 2.1180 |
| 2.1073 |
| 2.0744 |
| 2.0147 |
| 2.0014 |
| 2.0185 |
| 2.0375 |
| 2.0769 |
| 2.0844 |
| 2.0807 |
| 2.1179 |
| 2.1442 |
| 2.1401 |
| 2.1442 |
| 2.1380 |
| 2.1153 |
| 2.1163 |
| 2.0622 |
| 2.0911 |
| 2.0872 |
| 2.1162 |
| 2.1038 |
| 2.1117 |
| 2.1093 |
| 2.1217 |
| 2.1317 |
| 2.1316 |
| 2.1129 |
| 2.0959 |
| 2.0398 |
| 2.0534 |
| 2.0099 |
| 2.0330 |
| 2.0685 |
| 2.1010 |
| 2.1226 |
| 2.0726 |
| 2.0360 |
| 2.0085 |
| 1.9921 |
| 1.9626 |
| 1.9268 |
| 1.9397 |
| 1.9226 |
| 1.9100 |
| 1.8834 |
| 1.9162 |
| 1.9514 |
| 1.9609 |
| 1.9370 |
| 1.9212 |
| 1.8712 |
| 1.9047 |
| 1.8903 |
| 1.8724 |
| 1.8351 |
| 1.8289 |
| 1.8227 |
| 1.8460 |
| 1.9452 |
| 1.9801 |
| 1.9670 |
| 1.9537 |
| 1.9272 |
| 1.9237 |
| 1.8764 |
| 1.8271 |
| 1.7925 |
| 1.7553 |
| 1.7165 |
| 1.7474 |
| 1.7688 |
| 1.7852 |
| 1.7704 |
| 1.7646 |
| 1.7891 |
| 1.7660 |
| 1.7660 |
| 1.7470 |
| 1.7357 |
| 1.6948 |
| 1.6629 |
| 1.6765 |
| 1.5492 |
| 1.6655 |
| 1.7554 |
| 1.7461 |
| 1.7996 |
| 1.8365 |
| 1.8047 |
| 1.8205 |
| 1.8068 |
| 1.7434 |
| 1.7160 |
| 1.7438 |
| 1.7324 |
| 1.7165 |
| 1.8776 |
| 1.8493 |
| 1.8248 |
| 1.8099 |
| 1.8222 |
| 1.7957 |
| 1.7941 |
| 1.7621 |
| 1.7643 |
| 1.7075 |
| 1.6497 |
| 1.6590 |
| 1.6854 |
| 1.6925 |
| 1.6999 |
| 1.6388 |
| 1.6554 |
| 1.6255 |
| 1.6346 |
| 1.6537 |
| 1.6828 |
| 1.6780 |
| 1.6893 |
| 1.6479 |
| 1.6531 |
| 1.6546 |
| 1.6357 |
| 1.6569 |
| 1.7235 |
| 1.7042 |
| 1.7318 |
| 1.7692 |
| 1.7544 |
| 1.7305 |
| 1.6809 |
| 1.6898 |
| 1.6595 |
| 1.6378 |
| 1.6488 |
| 1.6526 |
| 1.6454 |
| 1.6819 |
| 1.7146 |
| 1.7246 |
| 1.7351 |
| 1.7400 |
| 1.7426 |
| 1.7012 |
| 1.6723 |
| 1.6374 |
| 1.6232 |
| 1.6244 |
| 1.6233 |
| 1.6051 |
| 1.6187 |
| 1.6175 |
| 1.6160 |
| 1.6242 |
| 1.6623 |
| 1.6497 |
| 1.6944 |
| 1.7529 |
| 1.7370 |
| 1.7452 |
| 1.7820 |
| 1.7835 |
| 1.7722 |
| 1.7831 |
| 1.7732 |
| 1.7474 |
| 1.7248 |
| 1.7448 |
| 1.7509 |
| 1.7338 |
| 1.7350 |
| 1.7268 |
| 1.7033 |
| 1.7419 |
| 1.7353 |
| 1.7205 |
| 1.6987 |
| 1.6806 |
| 1.6889 |
| 1.6983 |
| 1.6939 |
| 1.7113 |
| 1.7347 |
| 1.7820 |
| 1.7554 |
| 1.7650 |
| 1.8032 |
| 1.7908 |
| 1.7797 |
| 1.7758 |
| 1.7625 |
| 1.7445 |
| 1.7458 |
| 1.7506 |
| 1.7327 |
| 1.7117 |
| 1.6812 |
| 1.6840 |
| 1.6699 |
| 1.6726 |
| 1.6763 |
| 1.6985 |
| 1.6796 |
| 1.6780 |
| 1.6580 |
| 1.6860 |
| 1.7023 |
| 1.6876 |
| 1.7334 |
| 1.7609 |
| 1.7747 |
| 1.6930 |
| 1.6521 |
| 1.6491 |
| 1.6480 |
| 1.6586 |
| 1.6686 |
| 1.6753 |
| 1.6648 |
| 1.6715 |
| 1.6661 |
| 1.6814 |
| 1.6514 |
| 1.6613 |
| 1.6451 |
| 1.6807 |
| 1.6674 |
| 1.6800 |
| 1.6758 |
| 1.6718 |
| 1.6659 |
| 1.6515 |
| 1.6122 |
| 1.5940 |
| 1.5997 |
| 1.6032 |
| 1.5924 |
| 1.5622 |
| 1.5622 |
| 1.5857 |
| 1.5926 |
| 1.5914 |
| 1.6091 |
| 1.6182 |
| 1.6002 |
| 1.5567 |
| 1.5638 |
| 1.5710 |
| 1.5764 |
| 1.5847 |
| 1.6285 |
| 1.6426 |
| 1.6062 |
| 1.5986 |
| 1.6120 |
| 1.6021 |
| 1.5803 |
| 1.5703 |
| 1.5572 |
| 1.5850 |
| 1.6394 |
| 1.6457 |
| 1.6631 |
| 1.6887 |
| 1.6704 |
| 1.6671 |
| 1.6612 |
| 1.6353 |
| 1.6534 |
| 1.6695 |
| 1.6627 |
| 1.6772 |
| 1.6443 |
| 1.6803 |
| 1.8310 |
| 1.8020 |
| 1.8133 |
| 1.8233 |
| 1.8142 |
| 1.7760 |
| 1.7783 |
| 1.7982 |
| 1.7545 |
| 1.7308 |
| 1.7148 |
| 1.7312 |
| 1.7180 |
| 1.7585 |
| 1.7436 |
| 1.7209 |
| 1.6892 |
| 1.7398 |
| 1.7597 |
| 1.7542 |
| 1.7224 |
| 1.7292 |
| 1.7298 |
| 1.7587 |
| 1.7768 |
| 1.7932 |
| 1.7923 |
| 1.8203 |
| 1.8009 |
| 1.7968 |
| 1.8222 |
| 1.8168 |