Historique des taux quotidiens GYD /FRF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar du Guyana = 0.032668 franc français
le minimum le
1 dollar du Guyana = 0.025268 franc français
Historique des prix FRF / GYD
Date | GYD/FRF |
| 0.028850 |
| 0.028841 |
| 0.029044 |
| 0.029109 |
| 0.029269 |
| 0.029400 |
| 0.029526 |
| 0.028942 |
| 0.029192 |
| 0.028936 |
| 0.028754 |
| 0.028642 |
| 0.028839 |
| 0.028902 |
| 0.029079 |
| 0.029111 |
| 0.029157 |
| 0.028930 |
| 0.028809 |
| 0.028652 |
| 0.028649 |
| 0.028306 |
| 0.028403 |
| 0.028706 |
| 0.029075 |
| 0.028892 |
| 0.028579 |
| 0.028633 |
| 0.029025 |
| 0.029243 |
| 0.029562 |
| 0.029370 |
| 0.029697 |
| 0.029621 |
| 0.029902 |
| 0.029616 |
| 0.029328 |
| 0.029192 |
| 0.029012 |
| 0.028958 |
| 0.028791 |
| 0.028733 |
| 0.028487 |
| 0.028493 |
| 0.028336 |
| 0.027908 |
| 0.028484 |
| 0.028449 |
| 0.028436 |
| 0.028396 |
| 0.028811 |
| 0.029006 |
| 0.028973 |
| 0.028675 |
| 0.028515 |
| 0.028202 |
| 0.028328 |
| 0.028135 |
| 0.028380 |
| 0.028983 |
| 0.029094 |
| 0.029302 |
| 0.029095 |
| 0.028967 |
| 0.028985 |
| 0.028660 |
| 0.028821 |
| 0.028949 |
| 0.029203 |
| 0.029363 |
| 0.029476 |
| 0.029541 |
| 0.029758 |
| 0.029879 |
| 0.030287 |
| 0.030585 |
| 0.030366 |
| 0.031297 |
| 0.031701 |
| 0.031876 |
| 0.031850 |
| 0.032290 |
| 0.031893 |
| 0.032609 |
| 0.031281 |
| 0.030946 |
| 0.031511 |
| 0.031305 |
| 0.031559 |
| 0.030849 |
| 0.030750 |
| 0.030526 |
| 0.030677 |
| 0.030900 |
| 0.031137 |
| 0.030056 |
| 0.029627 |
| 0.029793 |
| 0.030088 |
| 0.029328 |
| 0.029115 |
| 0.029343 |
| 0.030026 |
| 0.029662 |
| 0.029820 |
| 0.029266 |
| 0.028457 |
| 0.028661 |
| 0.028921 |
| 0.027945 |
| 0.027725 |
| 0.027719 |
| 0.027407 |
| 0.027917 |
| 0.027678 |
| 0.027480 |
| 0.027678 |
| 0.027730 |
| 0.027651 |
| 0.027794 |
| 0.027782 |
| 0.027804 |
| 0.027751 |
| 0.027885 |
| 0.027569 |
| 0.027047 |
| 0.027020 |
| 0.026991 |
| 0.027011 |
| 0.027135 |
| 0.027004 |
| 0.026803 |
| 0.026743 |
| 0.026570 |
| 0.026407 |
| 0.026625 |
| 0.026725 |
| 0.026622 |
| 0.026718 |
| 0.026406 |
| 0.026602 |
| 0.026635 |
| 0.026457 |
| 0.026426 |
| 0.026276 |
| 0.026322 |
| 0.025859 |
| 0.025781 |
| 0.025629 |
| 0.025703 |
| 0.025800 |
| 0.025833 |
| 0.026016 |
| 0.025952 |
| 0.025977 |
| 0.026256 |
| 0.026561 |
| 0.026652 |
| 0.026301 |
| 0.026470 |
| 0.026021 |
| 0.025798 |
| 0.025867 |
| 0.026037 |
| 0.025989 |
| 0.025862 |
| 0.025955 |
| 0.025772 |
| 0.025623 |
| 0.025677 |
| 0.025662 |
| 0.025806 |
| 0.025881 |
| 0.026220 |
| 0.026476 |
| 0.026470 |
| 0.026497 |
| 0.026937 |
| 0.026560 |
| 0.026659 |
| 0.026548 |
| 0.026602 |
| 0.026888 |
| 0.026652 |
| 0.026426 |
| 0.026538 |
| 0.026302 |
| 0.026578 |
| 0.026413 |
| 0.026717 |
| 0.026681 |
| 0.026654 |
| 0.027403 |
| 0.027653 |
| 0.027711 |
| 0.027867 |
| 0.027847 |
| 0.027639 |
| 0.027755 |
| 0.028214 |
| 0.028750 |
| 0.028744 |
| 0.028959 |
| 0.028701 |
| 0.028887 |
| 0.028849 |
| 0.029023 |
| 0.029091 |
| 0.028476 |
| 0.029413 |
| 0.028190 |
| 0.027441 |
| 0.028172 |
| 0.028934 |
| 0.028969 |
| 0.028805 |
| 0.028371 |
| 0.028501 |
| 0.028255 |
| 0.028186 |
| 0.028012 |
| 0.027988 |
| 0.028342 |
| 0.028215 |
| 0.028340 |
| 0.028299 |
| 0.028562 |
| 0.028386 |
| 0.028441 |
| 0.028265 |
| 0.028316 |
| 0.028186 |
| 0.028468 |
| 0.028665 |
| 0.028707 |
| 0.028586 |
| 0.028545 |
| 0.028436 |
| 0.028608 |
| 0.028239 |
| 0.028365 |
| 0.028024 |
| 0.027906 |
| 0.028211 |
| 0.028035 |
| 0.027841 |
| 0.027952 |
| 0.027663 |
| 0.027572 |
| 0.027974 |
| 0.027627 |
| 0.027891 |
| 0.027876 |
| 0.028031 |
| 0.028031 |
| 0.027994 |
| 0.028057 |
| 0.027827 |
| 0.027694 |
| 0.027778 |
| 0.028028 |
| 0.027827 |
| 0.027606 |
| 0.027879 |
| 0.027729 |
| 0.027592 |
| 0.027791 |
| 0.027760 |
| 0.027441 |
| 0.027469 |
| 0.027573 |
| 0.027340 |
| 0.027266 |
| 0.027249 |
| 0.027526 |
| 0.027655 |
| 0.027654 |
| 0.027626 |
| 0.027668 |
| 0.027379 |
| 0.027996 |
| 0.027496 |
| 0.027579 |
| 0.027374 |
| 0.027057 |
| 0.027561 |
| 0.027083 |
| 0.026723 |
| 0.026894 |
| 0.027091 |
| 0.026935 |
| 0.026865 |
| 0.027309 |
| 0.027527 |
| 0.027048 |
| 0.026795 |
| 0.026815 |
| 0.026701 |
| 0.026662 |
| 0.026969 |
| 0.026892 |
| 0.027026 |
| 0.026787 |
| 0.026775 |
| 0.026960 |
| 0.026592 |
| 0.026351 |
| 0.026291 |
| 0.025970 |
| 0.025909 |
| 0.025603 |
| 0.025828 |
| 0.025707 |
| 0.025495 |
| 0.025748 |
| 0.025648 |
| 0.025788 |
| 0.025534 |
| 0.025759 |
| 0.025559 |
| 0.025554 |
| 0.025755 |
| 0.025740 |
| 0.026500 |
| 0.026450 |
| 0.026868 |
| 0.027004 |
| 0.026970 |
| 0.026622 |
| 0.026435 |
| 0.026699 |
| 0.027068 |
| 0.026847 |
| 0.026841 |
| 0.026909 |
| 0.026880 |
| 0.026540 |
| 0.026365 |
| 0.026240 |
| 0.026486 |
| 0.026571 |
| 0.026717 |
| 0.026969 |
| 0.026722 |
| 0.026967 |
| 0.027367 |
| 0.027539 |
| 0.027685 |
| 0.027696 |
| 0.028214 |
| 0.028316 |
| 0.028180 |
| 0.028054 |
| 0.028297 |
| 0.028084 |
| 0.028740 |
| 0.029059 |
| 0.029313 |
| 0.029203 |
| 0.029831 |
| 0.029996 |
| 0.029723 |
| 0.029191 |
| 0.029616 |
| 0.029864 |
| 0.029976 |
| 0.029962 |
| 0.030137 |
| 0.029993 |
| 0.029532 |
| 0.029663 |
| 0.029436 |
| 0.030170 |
| 0.029946 |
| 0.030574 |
| 0.030177 |
| 0.030612 |
| 0.029929 |
| 0.029513 |
| 0.029822 |
| 0.029777 |
| 0.029692 |
| 0.028647 |
| 0.028827 |
| 0.029104 |
| 0.028875 |
| 0.028463 |
| 0.028269 |
| 0.028368 |
| 0.028294 |
| 0.028157 |
| 0.028372 |
| 0.028272 |
| 0.028002 |
| 0.028151 |
| 0.028543 |
| 0.028330 |
| 0.028897 |
| 0.028722 |
| 0.028887 |
| 0.028458 |
| 0.028743 |
| 0.028022 |
| 0.028033 |
| 0.028184 |
| 0.028385 |
| 0.028248 |
| 0.027987 |
| 0.027717 |
| 0.027736 |
| 0.028309 |
| 0.028106 |
| 0.027857 |
| 0.027813 |
| 0.028329 |
| 0.028066 |
| 0.028487 |
| 0.028849 |
| 0.028849 |
| 0.028521 |
| 0.028132 |
| 0.028474 |
| 0.029064 |
| 0.029411 |
| 0.028991 |
| 0.029175 |
| 0.029131 |
| 0.029079 |
| 0.029246 |
| 0.028962 |
| 0.029243 |
| 0.029932 |
| 0.029877 |
| 0.029528 |