Historique des taux quotidiens FRF /GYD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc français = 39.5761 dollar du Guyana
le minimum le
1 franc français = 30.6112 dollar du Guyana
Historique des prix GYD / FRF
Date | FRF/GYD |
| 34.6619 |
| 34.6735 |
| 34.4300 |
| 34.3538 |
| 34.1658 |
| 34.0132 |
| 33.8690 |
| 34.5517 |
| 34.2559 |
| 34.5585 |
| 34.7773 |
| 34.9137 |
| 34.6750 |
| 34.5994 |
| 34.3888 |
| 34.3512 |
| 34.2975 |
| 34.5666 |
| 34.7119 |
| 34.9015 |
| 34.9056 |
| 35.3276 |
| 35.2075 |
| 34.8360 |
| 34.3943 |
| 34.6120 |
| 34.9909 |
| 34.9245 |
| 34.4533 |
| 34.1968 |
| 33.8272 |
| 34.0481 |
| 33.6734 |
| 33.7597 |
| 33.4429 |
| 33.7661 |
| 34.0974 |
| 34.2554 |
| 34.4689 |
| 34.5331 |
| 34.7334 |
| 34.8035 |
| 35.1035 |
| 35.0957 |
| 35.2907 |
| 35.8325 |
| 35.1078 |
| 35.1502 |
| 35.1671 |
| 35.2163 |
| 34.7091 |
| 34.4759 |
| 34.5145 |
| 34.8733 |
| 35.0689 |
| 35.4590 |
| 35.3008 |
| 35.5430 |
| 35.2355 |
| 34.5026 |
| 34.3713 |
| 34.1272 |
| 34.3701 |
| 34.5224 |
| 34.5007 |
| 34.8913 |
| 34.6969 |
| 34.5436 |
| 34.2431 |
| 34.0570 |
| 33.9262 |
| 33.8512 |
| 33.6042 |
| 33.4687 |
| 33.0171 |
| 32.6957 |
| 32.9316 |
| 31.9519 |
| 31.5443 |
| 31.3713 |
| 31.3972 |
| 30.9696 |
| 31.3553 |
| 30.6666 |
| 31.9686 |
| 32.3139 |
| 31.7353 |
| 31.9436 |
| 31.6865 |
| 32.4155 |
| 32.5206 |
| 32.7595 |
| 32.5974 |
| 32.3626 |
| 32.1164 |
| 33.2708 |
| 33.7530 |
| 33.5647 |
| 33.2359 |
| 34.0969 |
| 34.3463 |
| 34.0801 |
| 33.3043 |
| 33.7132 |
| 33.5348 |
| 34.1692 |
| 35.1412 |
| 34.8905 |
| 34.5768 |
| 35.7844 |
| 36.0690 |
| 36.0758 |
| 36.4865 |
| 35.8211 |
| 36.1293 |
| 36.3899 |
| 36.1303 |
| 36.0617 |
| 36.1653 |
| 35.9787 |
| 35.9946 |
| 35.9656 |
| 36.0350 |
| 35.8615 |
| 36.2727 |
| 36.9722 |
| 37.0096 |
| 37.0489 |
| 37.0216 |
| 36.8532 |
| 37.0318 |
| 37.3092 |
| 37.3928 |
| 37.6359 |
| 37.8688 |
| 37.5586 |
| 37.4180 |
| 37.5628 |
| 37.4282 |
| 37.8706 |
| 37.5915 |
| 37.5442 |
| 37.7974 |
| 37.8412 |
| 38.0581 |
| 37.9911 |
| 38.6716 |
| 38.7884 |
| 39.0190 |
| 38.9067 |
| 38.7594 |
| 38.7100 |
| 38.4383 |
| 38.5333 |
| 38.4952 |
| 38.0866 |
| 37.6488 |
| 37.5201 |
| 38.0215 |
| 37.7793 |
| 38.4298 |
| 38.7624 |
| 38.6594 |
| 38.4075 |
| 38.4774 |
| 38.6675 |
| 38.5280 |
| 38.8015 |
| 39.0269 |
| 38.9452 |
| 38.9686 |
| 38.7501 |
| 38.6379 |
| 38.1386 |
| 37.7697 |
| 37.7784 |
| 37.7403 |
| 37.1235 |
| 37.6509 |
| 37.5113 |
| 37.6679 |
| 37.5906 |
| 37.1910 |
| 37.5204 |
| 37.8409 |
| 37.6817 |
| 38.0196 |
| 37.6250 |
| 37.8603 |
| 37.4290 |
| 37.4796 |
| 37.5179 |
| 36.4926 |
| 36.1627 |
| 36.0871 |
| 35.8844 |
| 35.9107 |
| 36.1801 |
| 36.0296 |
| 35.4432 |
| 34.7829 |
| 34.7901 |
| 34.5315 |
| 34.8415 |
| 34.6180 |
| 34.6629 |
| 34.4555 |
| 34.3745 |
| 35.1174 |
| 33.9983 |
| 35.4741 |
| 36.4423 |
| 35.4967 |
| 34.5610 |
| 34.5195 |
| 34.7161 |
| 35.2477 |
| 35.0866 |
| 35.3921 |
| 35.4787 |
| 35.6985 |
| 35.7296 |
| 35.2833 |
| 35.4424 |
| 35.2862 |
| 35.3374 |
| 35.0119 |
| 35.2284 |
| 35.1608 |
| 35.3790 |
| 35.3159 |
| 35.4792 |
| 35.1268 |
| 34.8857 |
| 34.8349 |
| 34.9819 |
| 35.0323 |
| 35.1672 |
| 34.9550 |
| 35.4125 |
| 35.2546 |
| 35.6836 |
| 35.8345 |
| 35.4471 |
| 35.6694 |
| 35.9178 |
| 35.7755 |
| 36.1499 |
| 36.2687 |
| 35.7481 |
| 36.1966 |
| 35.8542 |
| 35.8734 |
| 35.6754 |
| 35.6747 |
| 35.7214 |
| 35.6417 |
| 35.9359 |
| 36.1092 |
| 35.9996 |
| 35.6781 |
| 35.9368 |
| 36.2236 |
| 35.8690 |
| 36.0638 |
| 36.2420 |
| 35.9833 |
| 36.0236 |
| 36.4413 |
| 36.4041 |
| 36.2670 |
| 36.5759 |
| 36.6756 |
| 36.6991 |
| 36.3289 |
| 36.1601 |
| 36.1609 |
| 36.1973 |
| 36.1428 |
| 36.5247 |
| 35.7193 |
| 36.3692 |
| 36.2594 |
| 36.5315 |
| 36.9593 |
| 36.2829 |
| 36.9236 |
| 37.4204 |
| 37.1829 |
| 36.9131 |
| 37.1267 |
| 37.2227 |
| 36.6179 |
| 36.3274 |
| 36.9707 |
| 37.3207 |
| 37.2931 |
| 37.4523 |
| 37.5072 |
| 37.0797 |
| 37.1857 |
| 37.0009 |
| 37.3314 |
| 37.3482 |
| 37.0915 |
| 37.6052 |
| 37.9493 |
| 38.0362 |
| 38.5054 |
| 38.5961 |
| 39.0582 |
| 38.7176 |
| 38.9004 |
| 39.2227 |
| 38.8379 |
| 38.9888 |
| 38.7774 |
| 39.1629 |
| 38.8208 |
| 39.1254 |
| 39.1335 |
| 38.8278 |
| 38.8503 |
| 37.7363 |
| 37.8071 |
| 37.2184 |
| 37.0311 |
| 37.0788 |
| 37.5625 |
| 37.8293 |
| 37.4546 |
| 36.9436 |
| 37.2482 |
| 37.2561 |
| 37.1630 |
| 37.2030 |
| 37.6793 |
| 37.9296 |
| 38.1101 |
| 37.7557 |
| 37.6343 |
| 37.4287 |
| 37.0793 |
| 37.4220 |
| 37.0817 |
| 36.5405 |
| 36.3126 |
| 36.1211 |
| 36.1066 |
| 35.4429 |
| 35.3160 |
| 35.4863 |
| 35.6456 |
| 35.3400 |
| 35.6071 |
| 34.7950 |
| 34.4123 |
| 34.1150 |
| 34.2431 |
| 33.5220 |
| 33.3376 |
| 33.6440 |
| 34.2568 |
| 33.7659 |
| 33.4854 |
| 33.3604 |
| 33.3757 |
| 33.1821 |
| 33.3406 |
| 33.8620 |
| 33.7126 |
| 33.9717 |
| 33.1455 |
| 33.3940 |
| 32.7079 |
| 33.1378 |
| 32.6668 |
| 33.4123 |
| 33.8833 |
| 33.5327 |
| 33.5830 |
| 33.6790 |
| 34.9078 |
| 34.6898 |
| 34.3590 |
| 34.6318 |
| 35.1334 |
| 35.3743 |
| 35.2508 |
| 35.3438 |
| 35.5145 |
| 35.2462 |
| 35.3712 |
| 35.7112 |
| 35.5221 |
| 35.0343 |
| 35.2980 |
| 34.6059 |
| 34.8169 |
| 34.6178 |
| 35.1392 |
| 34.7905 |
| 35.6868 |
| 35.6728 |
| 35.4811 |
| 35.2293 |
| 35.4013 |
| 35.7310 |
| 36.0792 |
| 36.0548 |
| 35.3241 |
| 35.5795 |
| 35.8972 |
| 35.9545 |
| 35.2990 |
| 35.6299 |
| 35.1035 |
| 34.6632 |
| 34.6632 |
| 35.0624 |
| 35.5462 |
| 35.1197 |
| 34.4073 |
| 34.0006 |
| 34.4936 |
| 34.2759 |
| 34.3273 |
| 34.3893 |
| 34.1928 |
| 34.5279 |
| 34.1961 |
| 33.4095 |
| 33.4708 |
| 33.8662 |