Historique des taux quotidiens GYD /CRC depuis le mercredi, 28 avril 2004.
Le maximum a été atteint le
1 dollar du Guyana = 3.3038 colón costaricain
le minimum le
1 dollar du Guyana = 2.3794 colón costaricain
Historique des prix CRC / GYD
Date | GYD/CRC |
| 2.5295 |
| 2.4889 |
| 2.4566 |
| 2.4464 |
| 2.4480 |
| 2.4456 |
| 2.3985 |
| 2.3924 |
| 2.3941 |
| 2.4321 |
| 2.4024 |
| 2.4021 |
| 2.4315 |
| 2.4412 |
| 2.4541 |
| 2.4568 |
| 2.4560 |
| 2.4699 |
| 2.4706 |
| 2.4407 |
| 2.4578 |
| 2.4823 |
| 2.4838 |
| 2.4815 |
| 2.4900 |
| 2.5053 |
| 2.5165 |
| 2.5275 |
| 2.5335 |
| 2.5382 |
| 2.5160 |
| 2.5454 |
| 2.5377 |
| 2.5356 |
| 2.5372 |
| 2.5549 |
| 2.5542 |
| 2.5675 |
| 2.5338 |
| 2.5624 |
| 2.5651 |
| 2.5761 |
| 2.5486 |
| 2.5583 |
| 2.5812 |
| 2.5824 |
| 2.5582 |
| 2.5828 |
| 2.6019 |
| 2.5645 |
| 2.5608 |
| 2.5556 |
| 2.5452 |
| 2.5438 |
| 2.5448 |
| 2.5266 |
| 2.5292 |
| 2.5690 |
| 2.5506 |
| 2.5163 |
| 2.5329 |
| 2.5987 |
| 2.6335 |
| 2.6559 |
| 2.6456 |
| 2.7287 |
| 2.6874 |
| 2.6275 |
| 2.6925 |
| 2.7288 |
| 2.8174 |
| 2.8281 |
| 2.7819 |
| 2.7906 |
| 2.7895 |
| 2.8817 |
| 2.8838 |
| 2.9027 |
| 2.9126 |
| 2.9515 |
| 2.9535 |
| 2.9706 |
| 2.9450 |
| 3.0317 |
| 2.9900 |
| 3.0210 |
| 3.0082 |
| 3.0826 |
| 3.1487 |
| 3.0280 |
| 3.1168 |
| 3.1883 |
| 3.1914 |
| 3.1925 |
| 3.2102 |
| 3.2646 |
| 3.2825 |
| 3.2842 |
| 3.3017 |
| 3.2780 |
| 3.2736 |
| 3.2636 |
| 3.2288 |
| 3.2083 |
| 3.2093 |
| 3.1774 |
| 3.1628 |
| 3.1432 |
| 3.0805 |
| 3.0941 |
| 3.0852 |
| 3.0645 |
| 3.0545 |
| 3.0651 |
| 3.0783 |
| 3.0661 |
| 3.0335 |
| 3.0335 |
| 3.0695 |
| 3.0683 |
| 3.0718 |
| 3.0493 |
| 3.0520 |
| 3.0099 |
| 3.0007 |
| 3.0593 |
| 3.0719 |
| 3.0579 |
| 3.0463 |
| 3.0056 |
| 3.0038 |
| 2.9930 |
| 2.9938 |
| 2.9896 |
| 2.9843 |
| 2.9897 |
| 2.9838 |
| 2.9775 |
| 2.9697 |
| 2.9697 |
| 2.9633 |
| 2.9644 |
| 2.9687 |
| 2.9640 |
| 2.9701 |
| 2.9631 |
| 2.9627 |
| 2.9598 |
| 2.9556 |
| 2.9682 |
| 2.9478 |
| 2.9573 |
| 2.9362 |
| 2.9494 |
| 2.9471 |
| 2.9371 |
| 2.9286 |
| 2.9221 |
| 2.9342 |
| 2.9304 |
| 2.9239 |
| 2.9191 |
| 2.9293 |
| 2.9263 |
| 2.9285 |
| 2.9207 |
| 2.9320 |
| 2.9328 |
| 2.9298 |
| 2.9078 |
| 2.9357 |
| 2.9203 |
| 2.9155 |
| 2.9007 |
| 2.8923 |
| 2.8746 |
| 2.8819 |
| 2.8834 |
| 2.9299 |
| 2.9261 |
| 2.9064 |
| 2.8874 |
| 2.8854 |
| 2.8768 |
| 2.8792 |
| 2.8850 |
| 2.8541 |
| 2.8470 |
| 2.8523 |
| 2.8463 |
| 2.8394 |
| 2.8445 |
| 2.8183 |
| 2.7963 |
| 2.7819 |
| 2.7833 |
| 2.7888 |
| 2.7849 |
| 2.7722 |
| 2.7529 |
| 2.7648 |
| 2.7571 |
| 2.7244 |
| 2.7218 |
| 2.7215 |
| 2.7087 |
| 2.7069 |
| 2.7015 |
| 2.6864 |
| 2.7424 |
| 2.7562 |
| 2.7751 |
| 2.7096 |
| 2.7028 |
| 2.7158 |
| 2.7256 |
| 2.7386 |
| 2.7076 |
| 2.7479 |
| 2.7079 |
| 2.7079 |
| 2.6910 |
| 2.7425 |
| 2.7214 |
| 2.7278 |
| 2.7186 |
| 2.7168 |
| 2.7174 |
| 2.6719 |
| 2.7443 |
| 2.7797 |
| 2.7990 |
| 2.7996 |
| 2.7851 |
| 2.7854 |
| 2.7846 |
| 2.7934 |
| 2.7851 |
| 2.7837 |
| 2.7617 |
| 2.7698 |
| 2.7215 |
| 2.7101 |
| 2.7231 |
| 2.7465 |
| 2.7329 |
| 2.7495 |
| 2.7522 |
| 2.7715 |
| 2.7829 |
| 2.7788 |
| 2.8015 |
| 2.8013 |
| 2.8206 |
| 2.8010 |
| 2.8160 |
| 2.7964 |
| 2.8548 |
| 2.8339 |
| 2.8677 |
| 2.8347 |
| 2.8626 |
| 2.8890 |
| 2.8678 |
| 2.8982 |
| 2.8584 |
| 2.9086 |
| 2.9022 |
| 2.9073 |
| 2.9173 |
| 2.9207 |
| 2.9141 |
| 2.8935 |
| 2.8615 |
| 2.8931 |
| 2.8841 |
| 2.8868 |
| 2.8661 |
| 2.8560 |
| 2.8545 |
| 2.8630 |
| 2.8884 |
| 2.8894 |
| 2.9680 |
| 2.9419 |
| 2.8548 |
| 2.8370 |
| 2.8392 |
| 2.8339 |
| 2.7678 |
| 2.7756 |
| 2.7757 |
| 2.7920 |
| 2.7361 |
| 2.7214 |
| 2.7134 |
| 2.7148 |
| 2.7039 |
| 2.7099 |
| 2.7101 |
| 2.7013 |
| 2.7103 |
| 2.7136 |
| 2.7127 |
| 2.7169 |
| 2.7261 |
| 2.7160 |
| 2.7027 |
| 2.7021 |
| 2.7150 |
| 2.7089 |
| 2.7090 |
| 2.7265 |
| 2.7363 |
| 2.7472 |
| 2.7306 |
| 2.7432 |
| 2.7436 |
| 2.7493 |
| 2.7534 |
| 2.7587 |
| 2.7526 |
| 2.7691 |
| 2.7545 |
| 2.7421 |
| 2.7276 |
| 2.7271 |
| 2.7430 |
| 2.7370 |
| 2.7476 |
| 2.7485 |
| 2.7519 |
| 2.7253 |
| 2.7205 |
| 2.7228 |
| 2.7376 |
| 2.7413 |
| 2.7438 |
| 2.7343 |
| 2.7542 |
| 2.7639 |
| 2.7490 |
| 2.7640 |
| 2.7729 |
| 2.7750 |
| 2.7812 |
| 2.7916 |
| 2.7713 |
| 2.8066 |
| 2.7719 |
| 2.7687 |
| 2.7923 |
| 2.7469 |
| 2.7277 |
| 2.7296 |
| 2.7340 |
| 2.7505 |
| 2.7347 |
| 2.7366 |
| 2.7847 |
| 2.7653 |
| 2.7340 |
| 2.7108 |
| 2.7390 |
| 2.6861 |
| 2.6962 |
| 2.7145 |
| 2.6987 |
| 2.6738 |
| 2.6858 |
| 2.7101 |
| 2.6999 |
| 2.7040 |
| 2.7299 |
| 2.7026 |
| 2.6878 |
| 2.6984 |
| 2.6673 |
| 2.6914 |
| 2.6737 |
| 2.6917 |
| 2.6554 |
| 2.6647 |
| 2.6644 |
| 2.6757 |
| 2.6743 |
| 2.6796 |
| 2.7068 |
| 2.6815 |
| 2.6750 |
| 2.6757 |
| 2.6861 |
| 2.6800 |
| 2.6758 |
| 2.6927 |
| 2.6648 |
| 2.6708 |
| 2.6548 |
| 2.6690 |
| 2.6699 |
| 2.6442 |
| 2.6556 |
| 2.6552 |
| 2.6575 |
| 2.6481 |
| 2.6590 |
| 2.6405 |
| 2.6315 |
| 2.6114 |
| 2.6089 |
| 2.5984 |
| 2.5904 |
| 2.5850 |
| 2.5915 |
| 2.5836 |
| 2.5802 |
| 2.5896 |
| 2.5820 |
| 2.5813 |
| 2.5750 |
| 2.5689 |
| 2.5763 |
| 2.5796 |
| 2.5761 |
| 2.5803 |
| 2.5776 |
| 2.5844 |
| 2.5995 |
| 2.5890 |
| 2.5831 |
| 2.5700 |
| 2.5887 |
| 2.5934 |
| 2.5898 |
| 2.5567 |
| 2.5691 |
| 2.5728 |
| 2.5640 |
| 2.5754 |
| 2.5814 |
| 2.5841 |
| 2.5851 |
| 2.5787 |
| 2.5841 |
| 2.5910 |
| 2.5958 |
| 2.5850 |
| 2.5882 |
| 2.5937 |
| 2.6041 |
| 2.5938 |
| 2.5841 |
| 2.5867 |
| 2.5918 |
| 2.5924 |
| 2.6032 |
| 2.5972 |
| 2.5982 |
| 2.5997 |
| 2.5991 |
| 2.6009 |
| 2.6035 |
| 2.6034 |
| 2.5945 |
| 2.5826 |
| 2.5823 |
| 2.5804 |
| 2.5798 |
| 2.5792 |
| 2.5752 |
| 2.5856 |
| 2.5821 |
| 2.5876 |
| 2.5844 |
| 2.5926 |
| 2.5890 |
| 2.5950 |
| 2.5986 |
| 2.6036 |
| 2.6106 |
| 2.6029 |
| 2.6013 |
| 2.5997 |
| 2.6173 |
| 2.6256 |
| 2.6108 |
| 2.5826 |
| 2.5844 |
| 2.5938 |
| 2.6035 |
| 2.6083 |
| 2.6049 |
| 2.6200 |
| 2.6500 |
| 2.6409 |
| 2.6368 |
| 2.6387 |
| 2.6410 |
| 2.6281 |
| 2.6296 |
| 2.6362 |
| 2.6385 |
| 2.6492 |
| 2.6403 |
| 2.6381 |
| 2.6547 |
| 2.6351 |
| 2.6409 |
| 2.6361 |
| 2.6364 |
| 2.6393 |
| 2.6630 |
| 2.6881 |
| 2.7189 |
| 2.6987 |
| 2.7018 |
| 2.7013 |
| 2.6975 |
| 2.7084 |
| 2.6983 |
| 2.6737 |
| 2.6844 |
| 2.6893 |
| 2.6774 |
| 2.6288 |
| 2.6452 |
| 2.6615 |
| 2.6997 |
| 2.4566 |
| 2.4871 |
| 2.5029 |
| 2.4739 |
| 2.5082 |
| 2.4281 |
| 2.4264 |
| 2.4504 |
| 2.4261 |
| 2.4369 |
| 2.4224 |
| 2.4060 |
| 2.4201 |
| 2.4155 |
| 2.4152 |
| 2.4698 |
| 2.4935 |
| 2.4948 |
| 2.4865 |
| 2.4699 |
| 2.5033 |
| 2.4847 |
| 2.4778 |
| 2.4702 |
| 2.4708 |
| 2.4884 |
| 2.5062 |
| 2.4715 |
| 2.4840 |
| 2.4778 |
| 2.4707 |
| 2.4834 |
| 2.4833 |
| 2.4753 |
| 2.4682 |
| 2.4638 |
| 2.4700 |
| 2.4663 |
| 2.4708 |
| 2.4491 |
| 2.4572 |
| 2.4637 |
| 2.4604 |
| 2.4574 |
| 2.4620 |
| 2.4618 |
| 2.4611 |
| 2.4694 |
| 2.4593 |
| 2.4756 |
| 2.4656 |
| 2.4652 |
| 2.4711 |
| 2.4820 |
| 2.4660 |
| 2.4641 |
| 2.4735 |
| 2.4701 |
| 2.4666 |
| 2.4648 |
| 2.4728 |
| 2.5215 |
| 2.4753 |
| 2.4635 |
| 2.4627 |
| 2.4659 |
| 2.4631 |
| 2.4677 |
| 2.4679 |
| 2.4713 |
| 2.4718 |
| 2.4668 |
| 2.4688 |
| 2.4626 |
| 2.4504 |
| 2.4489 |
| 2.4630 |
| 2.4677 |
| 2.4597 |
| 2.4668 |
| 2.4585 |
| 2.4600 |
| 2.4549 |
| 2.4655 |
| 2.4580 |
| 2.4455 |
| 2.4881 |
| 2.4551 |
| 2.4589 |
| 2.4415 |
| 2.4751 |
| 2.4878 |
| 2.4953 |
| 2.4863 |
| 2.4390 |
| 2.5145 |
| 2.4828 |
| 2.4771 |
| 2.4897 |
| 2.4949 |
| 2.4842 |
| 2.5026 |
| 2.4865 |
| 2.5099 |
| 2.5159 |
| 2.5072 |
| 2.5122 |
| 2.5150 |
| 2.5042 |
| 2.4748 |
| 2.4919 |
| 2.4979 |
| 2.5160 |
| 2.4984 |
| 2.4892 |
| 2.4473 |
| 2.4448 |
| 2.4872 |
| 2.4515 |
| 2.4831 |
| 2.5147 |
| 2.5366 |
| 2.4909 |
| 2.5431 |
| 2.5153 |
| 2.5404 |
| 2.5030 |
| 2.5115 |
| 2.4690 |
| 2.5162 |
| 2.5255 |
| 2.4805 |
| 2.4737 |
| 2.4732 |
| 2.4858 |
| 2.4424 |
| 2.4629 |
| 2.4427 |
| 2.4482 |
| 2.4596 |
| 2.4685 |
| 2.4624 |
| 2.4423 |
| 2.4315 |
| 2.4330 |
| 2.4295 |
| 2.4103 |
| 2.4388 |
| 2.4098 |
| 2.4155 |
| 2.4081 |
| 2.4480 |
| 2.4332 |
| 2.4190 |
| 2.4287 |
| 2.4151 |
| 2.4086 |
| 2.4147 |
| 2.4224 |
| 2.4249 |
| 2.4251 |
| 2.4380 |
| 2.4530 |
| 2.4633 |
| 2.4619 |
| 2.4507 |
| 2.4968 |
| 2.4551 |
| 2.4487 |
| 2.4784 |
| 2.4793 |
| 2.4769 |
| 2.4684 |
| 2.5247 |
| 2.4720 |
| 2.4639 |
| 2.4732 |
| 2.4704 |
| 2.5022 |
| 2.4614 |
| 2.4340 |
| 2.4438 |
| 2.4803 |
| 2.4526 |
| 2.4537 |
| 2.4864 |
| 2.5040 |
| 2.4990 |
| 2.5058 |
| 2.4706 |
| 2.5950 |
| 2.5887 |
| 2.5606 |
| 2.6036 |
| 2.5782 |
| 2.6594 |
| 2.7237 |
| 2.6724 |
| 2.4848 |
| 2.4992 |
| 2.4991 |
| 2.5676 |
| 2.7114 |
| 2.7422 |
| 2.7184 |
| 2.6934 |
| 2.5801 |
| 2.6161 |
| 2.6933 |
| 2.6932 |
| 2.6810 |
| 2.6479 |
| 2.6779 |
| 2.7065 |
| 2.6730 |
| 2.7234 |
| 2.8091 |
| 2.7271 |
| 2.7477 |
| 2.7253 |
| 2.7501 |
| 2.7470 |
| 2.6971 |
| 2.7315 |
| 2.7580 |
| 2.7677 |
| 2.8104 |
| 2.7997 |
| 2.8532 |
| 2.7951 |
| 2.8085 |
| 2.7875 |
| 2.8691 |
| 2.7924 |
| 2.8113 |
| 2.8041 |
| 2.7867 |
| 2.7940 |
| 2.8960 |
| 2.8688 |
| 2.8333 |
| 2.8578 |
| 2.7932 |
| 2.7455 |
| 2.8212 |
| 2.8139 |
| 2.8208 |
| 2.8145 |
| 2.7878 |
| 2.8152 |
| 2.8003 |
| 2.7656 |
| 2.8089 |
| 2.7556 |
| 2.7677 |
| 2.7262 |
| 2.7413 |
| 2.7799 |
| 2.7268 |
| 2.7460 |
| 2.7725 |
| 2.7544 |
| 2.7222 |
| 2.7805 |
| 2.7606 |
| 2.7716 |
| 2.7245 |
| 2.7638 |
| 2.7469 |
| 2.7070 |
| 2.7233 |
| 2.6764 |
| 2.6104 |
| 2.5322 |
| 2.7017 |
| 2.7155 |
| 2.7293 |
| 2.7319 |
| 2.7414 |
| 2.7366 |
| 2.7359 |
| 2.7233 |
| 2.6926 |
| 2.7164 |
| 2.6569 |
| 2.7221 |
| 2.7162 |
| 2.7073 |
| 2.6981 |
| 2.6948 |
| 2.7178 |
| 2.7139 |
| 2.6773 |
| 2.6981 |
| 2.5958 |
| 2.5522 |
| 2.5491 |
| 2.5575 |
| 2.5548 |
| 2.5554 |
| 2.5682 |
| 2.5812 |
| 2.5403 |
| 2.4542 |
| 2.4172 |
| 2.4293 |
| 2.4170 |
| 2.4277 |
| 2.4697 |
| 2.4215 |
| 2.4213 |
| 2.4320 |
| 2.4277 |
| 2.4348 |
| 2.4435 |
| 2.4424 |
| 2.4393 |
| 2.4485 |
| 2.4524 |
| 2.4460 |
| 2.4346 |
| 2.4461 |
| 2.4435 |
| 2.4350 |
| 2.4546 |
| 2.4443 |
| 2.4411 |
| 2.4473 |
| 2.5317 |
| 2.5387 |
| 2.5384 |
| 2.5552 |
| 2.5505 |
| 2.5547 |
| 2.5562 |
| 2.5483 |
| 2.5519 |
| 2.5509 |
| 2.5653 |
| 2.5626 |
| 2.5458 |
| 2.5455 |
| 2.5585 |
| 2.5649 |
| 2.5516 |
| 2.5566 |
| 2.5541 |
| 2.5537 |
| 2.5534 |
| 2.5663 |
| 2.5717 |
| 2.5751 |
| 2.5736 |
| 2.5776 |
| 2.5796 |
| 2.5752 |
| 2.5749 |
| 2.5753 |
| 2.5806 |
| 2.5744 |
| 2.5738 |
| 2.5694 |
| 2.5747 |
| 2.5739 |
| 2.5804 |
| 2.5951 |
| 2.5958 |
| 2.6035 |
| 2.7337 |
| 2.7332 |
| 2.7294 |
| 2.7284 |
| 2.7199 |
| 2.7258 |
| 2.7244 |
| 2.7219 |
| 2.7287 |
| 2.7272 |
| 2.7127 |
| 2.7290 |
| 2.7279 |
| 2.7295 |
| 2.7279 |
| 2.7306 |
| 2.7203 |
| 2.7615 |
| 2.7447 |
| 2.7481 |
| 2.7487 |
| 2.7453 |
| 2.7463 |
| 2.7305 |
| 2.7364 |
| 2.7321 |
| 2.7297 |
| 2.7266 |
| 2.7225 |
| 2.7188 |
| 2.7165 |
| 2.7155 |
| 2.7106 |
| 2.7065 |
| 2.7026 |
| 2.6935 |
| 2.6745 |
| 2.6847 |
| 2.6889 |
| 2.6804 |
| 2.6760 |
| 2.6786 |
| 2.6691 |
| 2.6675 |
| 2.6650 |
| 2.6686 |
| 2.6581 |
| 2.6547 |
| 2.6518 |
| 2.6486 |
| 2.6520 |
| 2.6485 |
| 2.6451 |
| 2.6420 |
| 2.6339 |
| 2.6246 |
| 2.6227 |
| 2.6154 |
| 2.7423 |
| 2.6112 |
| 2.6158 |
| 2.6111 |
| 2.6071 |
| 2.6012 |
| 2.6005 |
| 2.7256 |
| 2.7288 |
| 2.7246 |
| 2.7205 |
| 2.7163 |
| 2.7130 |
| 2.7088 |
| 2.6977 |
| 2.7004 |
| 2.6958 |
| 2.6929 |
| 2.6880 |
| 2.6847 |
| 2.6814 |
| 2.6763 |
| 2.6738 |
| 2.7459 |
| 2.7416 |
| 2.7374 |
| 2.7331 |
| 2.7288 |
| 2.6720 |
| 2.7211 |
| 2.7168 |
| 2.7131 |
| 2.6552 |
| 2.6500 |
| 2.6464 |
| 2.6971 |
| 2.6901 |
| 2.6342 |
| 2.6307 |
| 2.6791 |
| 2.6211 |
| 2.6191 |
| 2.6651 |
| 2.6619 |
| 2.6567 |
| 2.6021 |
| 2.5987 |
| 2.5929 |
| 2.5902 |
| 2.5872 |
| 2.5814 |
| 2.5779 |
| 2.5681 |
| 2.5679 |
| 2.6087 |
| 2.5581 |
| 2.5523 |
| 2.5484 |
| 2.5929 |
| 2.5902 |
| 2.5772 |
| 2.5271 |
| 2.5772 |
| 2.5221 |
| 2.5160 |
| 2.5077 |
| 2.5072 |
| 2.5010 |
| 2.5004 |
| 2.4938 |
| 2.4874 |
| 2.4816 |
| 2.4780 |
| 2.4628 |
| 2.4628 |
| 2.4672 |
| 2.4448 |
| 2.4442 |
| 2.4510 |
| 2.4436 |
| 2.4262 |
| 2.4261 |
| 2.4261 |
| 2.4258 |
| 2.4057 |
| 2.4215 |
| 2.4056 |
| 2.4055 |