Historique des taux quotidiens CRC /GYD depuis le vendredi, 16 avril 2004.
Le maximum a été atteint le
1 colón costaricain = 0.4203 dollar du Guyana
le minimum le
1 colón costaricain = 0.3027 dollar du Guyana
Historique des prix GYD / CRC
Date | CRC/GYD |
| 0.4071 |
| 0.4088 |
| 0.4085 |
| 0.4089 |
| 0.4169 |
| 0.4180 |
| 0.4177 |
| 0.4112 |
| 0.4163 |
| 0.4163 |
| 0.4113 |
| 0.4096 |
| 0.4075 |
| 0.4070 |
| 0.4072 |
| 0.4049 |
| 0.4048 |
| 0.4097 |
| 0.4069 |
| 0.4029 |
| 0.4026 |
| 0.4030 |
| 0.4016 |
| 0.3991 |
| 0.3974 |
| 0.3957 |
| 0.3947 |
| 0.3940 |
| 0.3975 |
| 0.3929 |
| 0.3941 |
| 0.3944 |
| 0.3941 |
| 0.3914 |
| 0.3915 |
| 0.3895 |
| 0.3947 |
| 0.3903 |
| 0.3898 |
| 0.3882 |
| 0.3924 |
| 0.3909 |
| 0.3874 |
| 0.3872 |
| 0.3909 |
| 0.3872 |
| 0.3843 |
| 0.3899 |
| 0.3905 |
| 0.3913 |
| 0.3929 |
| 0.3931 |
| 0.3930 |
| 0.3958 |
| 0.3954 |
| 0.3893 |
| 0.3921 |
| 0.3974 |
| 0.3948 |
| 0.3848 |
| 0.3797 |
| 0.3765 |
| 0.3780 |
| 0.3665 |
| 0.3721 |
| 0.3806 |
| 0.3714 |
| 0.3665 |
| 0.3549 |
| 0.3536 |
| 0.3595 |
| 0.3583 |
| 0.3585 |
| 0.3470 |
| 0.3468 |
| 0.3445 |
| 0.3433 |
| 0.3388 |
| 0.3386 |
| 0.3366 |
| 0.3396 |
| 0.3298 |
| 0.3344 |
| 0.3310 |
| 0.3324 |
| 0.3244 |
| 0.3176 |
| 0.3303 |
| 0.3208 |
| 0.3136 |
| 0.3133 |
| 0.3132 |
| 0.3115 |
| 0.3063 |
| 0.3046 |
| 0.3045 |
| 0.3029 |
| 0.3051 |
| 0.3055 |
| 0.3064 |
| 0.3097 |
| 0.3117 |
| 0.3116 |
| 0.3147 |
| 0.3162 |
| 0.3181 |
| 0.3246 |
| 0.3232 |
| 0.3241 |
| 0.3263 |
| 0.3274 |
| 0.3263 |
| 0.3249 |
| 0.3262 |
| 0.3297 |
| 0.3296 |
| 0.3258 |
| 0.3259 |
| 0.3255 |
| 0.3279 |
| 0.3277 |
| 0.3322 |
| 0.3333 |
| 0.3269 |
| 0.3255 |
| 0.3270 |
| 0.3283 |
| 0.3327 |
| 0.3329 |
| 0.3341 |
| 0.3340 |
| 0.3345 |
| 0.3351 |
| 0.3345 |
| 0.3351 |
| 0.3358 |
| 0.3367 |
| 0.3367 |
| 0.3375 |
| 0.3373 |
| 0.3368 |
| 0.3374 |
| 0.3367 |
| 0.3375 |
| 0.3375 |
| 0.3379 |
| 0.3383 |
| 0.3369 |
| 0.3392 |
| 0.3382 |
| 0.3406 |
| 0.3391 |
| 0.3393 |
| 0.3405 |
| 0.3415 |
| 0.3422 |
| 0.3408 |
| 0.3412 |
| 0.3420 |
| 0.3426 |
| 0.3414 |
| 0.3417 |
| 0.3415 |
| 0.3424 |
| 0.3411 |
| 0.3410 |
| 0.3413 |
| 0.3439 |
| 0.3406 |
| 0.3424 |
| 0.3430 |
| 0.3448 |
| 0.3457 |
| 0.3479 |
| 0.3470 |
| 0.3468 |
| 0.3413 |
| 0.3417 |
| 0.3441 |
| 0.3463 |
| 0.3466 |
| 0.3476 |
| 0.3473 |
| 0.3466 |
| 0.3504 |
| 0.3513 |
| 0.3506 |
| 0.3513 |
| 0.3522 |
| 0.3516 |
| 0.3548 |
| 0.3576 |
| 0.3595 |
| 0.3593 |
| 0.3586 |
| 0.3591 |
| 0.3607 |
| 0.3633 |
| 0.3617 |
| 0.3627 |
| 0.3671 |
| 0.3674 |
| 0.3674 |
| 0.3692 |
| 0.3694 |
| 0.3702 |
| 0.3722 |
| 0.3646 |
| 0.3628 |
| 0.3604 |
| 0.3691 |
| 0.3700 |
| 0.3682 |
| 0.3669 |
| 0.3651 |
| 0.3693 |
| 0.3639 |
| 0.3693 |
| 0.3693 |
| 0.3716 |
| 0.3646 |
| 0.3675 |
| 0.3666 |
| 0.3678 |
| 0.3681 |
| 0.3680 |
| 0.3743 |
| 0.3644 |
| 0.3597 |
| 0.3573 |
| 0.3572 |
| 0.3591 |
| 0.3590 |
| 0.3591 |
| 0.3580 |
| 0.3590 |
| 0.3592 |
| 0.3621 |
| 0.3610 |
| 0.3674 |
| 0.3690 |
| 0.3672 |
| 0.3641 |
| 0.3659 |
| 0.3637 |
| 0.3633 |
| 0.3608 |
| 0.3593 |
| 0.3599 |
| 0.3570 |
| 0.3570 |
| 0.3545 |
| 0.3570 |
| 0.3551 |
| 0.3576 |
| 0.3503 |
| 0.3529 |
| 0.3487 |
| 0.3528 |
| 0.3493 |
| 0.3461 |
| 0.3487 |
| 0.3450 |
| 0.3498 |
| 0.3438 |
| 0.3446 |
| 0.3440 |
| 0.3428 |
| 0.3424 |
| 0.3432 |
| 0.3456 |
| 0.3495 |
| 0.3457 |
| 0.3467 |
| 0.3464 |
| 0.3489 |
| 0.3501 |
| 0.3503 |
| 0.3493 |
| 0.3462 |
| 0.3461 |
| 0.3369 |
| 0.3399 |
| 0.3503 |
| 0.3525 |
| 0.3522 |
| 0.3529 |
| 0.3613 |
| 0.3603 |
| 0.3603 |
| 0.3582 |
| 0.3655 |
| 0.3675 |
| 0.3685 |
| 0.3684 |
| 0.3698 |
| 0.3690 |
| 0.3690 |
| 0.3702 |
| 0.3690 |
| 0.3685 |
| 0.3686 |
| 0.3681 |
| 0.3668 |
| 0.3682 |
| 0.3700 |
| 0.3701 |
| 0.3683 |
| 0.3691 |
| 0.3691 |
| 0.3668 |
| 0.3655 |
| 0.3640 |
| 0.3662 |
| 0.3645 |
| 0.3645 |
| 0.3637 |
| 0.3632 |
| 0.3625 |
| 0.3633 |
| 0.3611 |
| 0.3630 |
| 0.3647 |
| 0.3666 |
| 0.3667 |
| 0.3646 |
| 0.3654 |
| 0.3640 |
| 0.3638 |
| 0.3634 |
| 0.3669 |
| 0.3676 |
| 0.3673 |
| 0.3653 |
| 0.3648 |
| 0.3645 |
| 0.3657 |
| 0.3631 |
| 0.3618 |
| 0.3638 |
| 0.3618 |
| 0.3606 |
| 0.3604 |
| 0.3596 |
| 0.3582 |
| 0.3608 |
| 0.3563 |
| 0.3608 |
| 0.3612 |
| 0.3581 |
| 0.3640 |
| 0.3666 |
| 0.3663 |
| 0.3658 |
| 0.3636 |
| 0.3657 |
| 0.3654 |
| 0.3591 |
| 0.3616 |
| 0.3658 |
| 0.3689 |
| 0.3651 |
| 0.3723 |
| 0.3709 |
| 0.3684 |
| 0.3705 |
| 0.3740 |
| 0.3723 |
| 0.3690 |
| 0.3704 |
| 0.3698 |
| 0.3663 |
| 0.3700 |
| 0.3721 |
| 0.3706 |
| 0.3749 |
| 0.3716 |
| 0.3740 |
| 0.3715 |
| 0.3766 |
| 0.3753 |
| 0.3753 |
| 0.3737 |
| 0.3739 |
| 0.3732 |
| 0.3694 |
| 0.3729 |
| 0.3738 |
| 0.3737 |
| 0.3723 |
| 0.3731 |
| 0.3737 |
| 0.3714 |
| 0.3753 |
| 0.3744 |
| 0.3767 |
| 0.3747 |
| 0.3745 |
| 0.3782 |
| 0.3766 |
| 0.3766 |
| 0.3763 |
| 0.3776 |
| 0.3761 |
| 0.3787 |
| 0.3800 |
| 0.3829 |
| 0.3833 |
| 0.3848 |
| 0.3860 |
| 0.3869 |
| 0.3859 |
| 0.3871 |
| 0.3876 |
| 0.3862 |
| 0.3873 |
| 0.3874 |
| 0.3884 |
| 0.3893 |
| 0.3882 |
| 0.3877 |
| 0.3882 |
| 0.3876 |
| 0.3880 |
| 0.3869 |
| 0.3847 |
| 0.3862 |
| 0.3871 |
| 0.3891 |
| 0.3863 |
| 0.3856 |
| 0.3861 |
| 0.3911 |
| 0.3892 |
| 0.3887 |
| 0.3900 |
| 0.3883 |
| 0.3874 |
| 0.3870 |
| 0.3868 |
| 0.3878 |
| 0.3870 |
| 0.3859 |
| 0.3852 |
| 0.3868 |
| 0.3864 |
| 0.3855 |
| 0.3840 |
| 0.3855 |
| 0.3870 |
| 0.3866 |
| 0.3858 |
| 0.3857 |
| 0.3841 |
| 0.3850 |
| 0.3849 |
| 0.3847 |
| 0.3847 |
| 0.3845 |
| 0.3841 |
| 0.3841 |
| 0.3854 |
| 0.3872 |
| 0.3872 |
| 0.3875 |
| 0.3876 |
| 0.3877 |
| 0.3883 |
| 0.3868 |
| 0.3873 |
| 0.3865 |
| 0.3869 |
| 0.3857 |
| 0.3862 |
| 0.3854 |
| 0.3848 |
| 0.3841 |
| 0.3831 |
| 0.3842 |
| 0.3844 |
| 0.3847 |
| 0.3821 |
| 0.3809 |
| 0.3830 |
| 0.3872 |
| 0.3869 |
| 0.3855 |
| 0.3841 |
| 0.3834 |
| 0.3839 |
| 0.3817 |
| 0.3774 |
| 0.3787 |
| 0.3792 |
| 0.3790 |
| 0.3787 |
| 0.3805 |
| 0.3803 |
| 0.3793 |
| 0.3790 |
| 0.3775 |
| 0.3787 |
| 0.3791 |
| 0.3767 |
| 0.3795 |
| 0.3787 |
| 0.3793 |
| 0.3793 |
| 0.3789 |
| 0.3755 |
| 0.3720 |
| 0.3678 |
| 0.3705 |
| 0.3701 |
| 0.3702 |
| 0.3707 |
| 0.3692 |
| 0.3706 |
| 0.3740 |
| 0.3725 |
| 0.3718 |
| 0.3735 |
| 0.3804 |
| 0.3780 |
| 0.3757 |
| 0.3704 |
| 0.4071 |
| 0.4021 |
| 0.3995 |
| 0.4042 |
| 0.3987 |
| 0.4118 |
| 0.4121 |
| 0.4081 |
| 0.4122 |
| 0.4104 |
| 0.4128 |
| 0.4156 |
| 0.4132 |
| 0.4140 |
| 0.4140 |
| 0.4049 |
| 0.4010 |
| 0.4008 |
| 0.4022 |
| 0.4049 |
| 0.3995 |
| 0.4025 |
| 0.4036 |
| 0.4048 |
| 0.4047 |
| 0.4019 |
| 0.3990 |
| 0.4046 |
| 0.4026 |
| 0.4036 |
| 0.4047 |
| 0.4027 |
| 0.4027 |
| 0.4040 |
| 0.4052 |
| 0.4059 |
| 0.4049 |
| 0.4055 |
| 0.4047 |
| 0.4083 |
| 0.4070 |
| 0.4059 |
| 0.4064 |
| 0.4069 |
| 0.4062 |
| 0.4062 |
| 0.4063 |
| 0.4050 |
| 0.4066 |
| 0.4039 |
| 0.4056 |
| 0.4056 |
| 0.4047 |
| 0.4029 |
| 0.4055 |
| 0.4058 |
| 0.4043 |
| 0.4048 |
| 0.4054 |
| 0.4057 |
| 0.4044 |
| 0.3966 |
| 0.4040 |
| 0.4059 |
| 0.4061 |
| 0.4055 |
| 0.4060 |
| 0.4052 |
| 0.4052 |
| 0.4046 |
| 0.4046 |
| 0.4054 |
| 0.4051 |
| 0.4061 |
| 0.4081 |
| 0.4083 |
| 0.4060 |
| 0.4052 |
| 0.4066 |
| 0.4054 |
| 0.4067 |
| 0.4065 |
| 0.4073 |
| 0.4056 |
| 0.4068 |
| 0.4089 |
| 0.4019 |
| 0.4073 |
| 0.4067 |
| 0.4096 |
| 0.4040 |
| 0.4020 |
| 0.4008 |
| 0.4022 |
| 0.4100 |
| 0.3977 |
| 0.4028 |
| 0.4037 |
| 0.4016 |
| 0.4008 |
| 0.4026 |
| 0.3996 |
| 0.4022 |
| 0.3984 |
| 0.3975 |
| 0.3989 |
| 0.3981 |
| 0.3976 |
| 0.3993 |
| 0.4041 |
| 0.4013 |
| 0.4003 |
| 0.3974 |
| 0.4003 |
| 0.4017 |
| 0.4086 |
| 0.4090 |
| 0.4021 |
| 0.4079 |
| 0.4027 |
| 0.3977 |
| 0.3942 |
| 0.4015 |
| 0.3932 |
| 0.3976 |
| 0.3936 |
| 0.3995 |
| 0.3982 |
| 0.4050 |
| 0.3974 |
| 0.3960 |
| 0.4031 |
| 0.4042 |
| 0.4043 |
| 0.4023 |
| 0.4094 |
| 0.4060 |
| 0.4094 |
| 0.4085 |
| 0.4066 |
| 0.4051 |
| 0.4061 |
| 0.4094 |
| 0.4113 |
| 0.4110 |
| 0.4116 |
| 0.4149 |
| 0.4100 |
| 0.4150 |
| 0.4140 |
| 0.4153 |
| 0.4085 |
| 0.4110 |
| 0.4134 |
| 0.4117 |
| 0.4141 |
| 0.4152 |
| 0.4141 |
| 0.4128 |
| 0.4124 |
| 0.4124 |
| 0.4102 |
| 0.4077 |
| 0.4060 |
| 0.4062 |
| 0.4081 |
| 0.4005 |
| 0.4073 |
| 0.4084 |
| 0.4035 |
| 0.4033 |
| 0.4037 |
| 0.4051 |
| 0.3961 |
| 0.4045 |
| 0.4059 |
| 0.4043 |
| 0.4048 |
| 0.3996 |
| 0.4063 |
| 0.4109 |
| 0.4092 |
| 0.4032 |
| 0.4077 |
| 0.4076 |
| 0.4022 |
| 0.3994 |
| 0.4002 |
| 0.3991 |
| 0.4048 |
| 0.3854 |
| 0.3863 |
| 0.3905 |
| 0.3841 |
| 0.3879 |
| 0.3760 |
| 0.3671 |
| 0.3742 |
| 0.4024 |
| 0.4001 |
| 0.4001 |
| 0.3895 |
| 0.3688 |
| 0.3647 |
| 0.3679 |
| 0.3713 |
| 0.3876 |
| 0.3823 |
| 0.3713 |
| 0.3713 |
| 0.3730 |
| 0.3777 |
| 0.3734 |
| 0.3695 |
| 0.3741 |
| 0.3672 |
| 0.3560 |
| 0.3667 |
| 0.3639 |
| 0.3669 |
| 0.3636 |
| 0.3640 |
| 0.3708 |
| 0.3661 |
| 0.3626 |
| 0.3613 |
| 0.3558 |
| 0.3572 |
| 0.3505 |
| 0.3578 |
| 0.3561 |
| 0.3587 |
| 0.3485 |
| 0.3581 |
| 0.3557 |
| 0.3566 |
| 0.3589 |
| 0.3579 |
| 0.3453 |
| 0.3486 |
| 0.3530 |
| 0.3499 |
| 0.3580 |
| 0.3642 |
| 0.3545 |
| 0.3554 |
| 0.3545 |
| 0.3553 |
| 0.3587 |
| 0.3552 |
| 0.3571 |
| 0.3616 |
| 0.3560 |
| 0.3629 |
| 0.3613 |
| 0.3668 |
| 0.3648 |
| 0.3597 |
| 0.3667 |
| 0.3642 |
| 0.3607 |
| 0.3630 |
| 0.3673 |
| 0.3596 |
| 0.3622 |
| 0.3608 |
| 0.3670 |
| 0.3618 |
| 0.3640 |
| 0.3694 |
| 0.3672 |
| 0.3736 |
| 0.3831 |
| 0.3949 |
| 0.3701 |
| 0.3683 |
| 0.3664 |
| 0.3660 |
| 0.3648 |
| 0.3654 |
| 0.3655 |
| 0.3672 |
| 0.3714 |
| 0.3681 |
| 0.3764 |
| 0.3674 |
| 0.3682 |
| 0.3694 |
| 0.3706 |
| 0.3711 |
| 0.3679 |
| 0.3685 |
| 0.3735 |
| 0.3706 |
| 0.3852 |
| 0.3918 |
| 0.3923 |
| 0.3910 |
| 0.3914 |
| 0.3913 |
| 0.3894 |
| 0.3874 |
| 0.3937 |
| 0.4075 |
| 0.4137 |
| 0.4116 |
| 0.4137 |
| 0.4119 |
| 0.4049 |
| 0.4130 |
| 0.4130 |
| 0.4112 |
| 0.4119 |
| 0.4107 |
| 0.4092 |
| 0.4094 |
| 0.4100 |
| 0.4084 |
| 0.4078 |
| 0.4088 |
| 0.4108 |
| 0.4088 |
| 0.4093 |
| 0.4107 |
| 0.4074 |
| 0.4091 |
| 0.4096 |
| 0.4086 |
| 0.3950 |
| 0.3939 |
| 0.3939 |
| 0.3914 |
| 0.3921 |
| 0.3914 |
| 0.3912 |
| 0.3924 |
| 0.3919 |
| 0.3920 |
| 0.3898 |
| 0.3902 |
| 0.3928 |
| 0.3929 |
| 0.3909 |
| 0.3899 |
| 0.3919 |
| 0.3911 |
| 0.3915 |
| 0.3916 |
| 0.3916 |
| 0.3897 |
| 0.3889 |
| 0.3883 |
| 0.3886 |
| 0.3880 |
| 0.3877 |
| 0.3883 |
| 0.3884 |
| 0.3883 |
| 0.3875 |
| 0.3884 |
| 0.3885 |
| 0.3892 |
| 0.3884 |
| 0.3885 |
| 0.3875 |
| 0.3853 |
| 0.3852 |
| 0.3841 |
| 0.3658 |
| 0.3659 |
| 0.3664 |
| 0.3665 |
| 0.3677 |
| 0.3669 |
| 0.3671 |
| 0.3674 |
| 0.3665 |
| 0.3667 |
| 0.3686 |
| 0.3664 |
| 0.3666 |
| 0.3664 |
| 0.3666 |
| 0.3662 |
| 0.3676 |
| 0.3621 |
| 0.3643 |
| 0.3639 |
| 0.3638 |
| 0.3643 |
| 0.3641 |
| 0.3662 |
| 0.3654 |
| 0.3660 |
| 0.3663 |
| 0.3668 |
| 0.3673 |
| 0.3678 |
| 0.3681 |
| 0.3683 |
| 0.3689 |
| 0.3695 |
| 0.3700 |
| 0.3713 |
| 0.3739 |
| 0.3725 |
| 0.3719 |
| 0.3731 |
| 0.3737 |
| 0.3733 |
| 0.3747 |
| 0.3749 |
| 0.3752 |
| 0.3747 |
| 0.3762 |
| 0.3767 |
| 0.3771 |
| 0.3776 |
| 0.3771 |
| 0.3776 |
| 0.3781 |
| 0.3785 |
| 0.3797 |
| 0.3810 |
| 0.3813 |
| 0.3823 |
| 0.3647 |
| 0.3830 |
| 0.3823 |
| 0.3830 |
| 0.3836 |
| 0.3844 |
| 0.3845 |
| 0.3669 |
| 0.3665 |
| 0.3670 |
| 0.3676 |
| 0.3681 |
| 0.3686 |
| 0.3692 |
| 0.3707 |
| 0.3703 |
| 0.3709 |
| 0.3714 |
| 0.3720 |
| 0.3725 |
| 0.3729 |
| 0.3736 |
| 0.3740 |
| 0.3642 |
| 0.3647 |
| 0.3653 |
| 0.3659 |
| 0.3665 |
| 0.3743 |
| 0.3675 |
| 0.3681 |
| 0.3686 |
| 0.3766 |
| 0.3774 |
| 0.3779 |
| 0.3708 |
| 0.3717 |
| 0.3796 |
| 0.3801 |
| 0.3733 |
| 0.3815 |
| 0.3818 |
| 0.3752 |
| 0.3757 |
| 0.3764 |
| 0.3843 |
| 0.3848 |
| 0.3857 |
| 0.3861 |
| 0.3865 |
| 0.3874 |
| 0.3879 |
| 0.3894 |
| 0.3894 |
| 0.3833 |
| 0.3909 |
| 0.3918 |
| 0.3924 |
| 0.3857 |
| 0.3861 |
| 0.3880 |
| 0.3957 |
| 0.3880 |
| 0.3965 |
| 0.3975 |
| 0.3988 |
| 0.3989 |
| 0.3998 |
| 0.3999 |
| 0.4010 |
| 0.4020 |
| 0.4030 |
| 0.4035 |
| 0.4060 |
| 0.4060 |
| 0.4053 |
| 0.4090 |
| 0.4091 |
| 0.4080 |
| 0.4092 |
| 0.4122 |
| 0.4122 |
| 0.4122 |
| 0.4122 |
| 0.4157 |
| 0.4130 |
| 0.4157 |
| 0.4157 |
| 0.4181 |
| 0.4180 |