Historique livre égyptienne / franc djiboutien

Historique des taux quotidiens EGP /DJF depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 livre égyptienne = 33.5722 franc djiboutien

le minimum le

1 livre égyptienne = 3.5874 franc djiboutien

Historique des prix DJF / EGP

Date EGP/DJF
3.6878
3.6848
3.7348
3.7274
3.7482
3.7900
3.6235
5.7524
5.7460
5.7546
5.7566
5.7685
5.7528
5.7579
5.7469
5.7776
5.7304
5.7603
5.7595
5.7586
5.7543
5.7503
5.7533
5.7567
5.7496
5.7622
5.7537
5.7491
5.7553
5.7500
5.7513
5.7592
5.7508
5.7537
5.7555
5.7604
5.7602
5.7542
5.7586
5.7447
5.7515
5.7567
5.7596
5.7524
5.7601
5.7584
5.7703
5.7546
5.7570
5.7623
5.7585
5.7284
5.7442
5.7652
5.7558
5.7699
5.8061
5.8182
5.8263
5.8878
5.9159
5.9504
5.9979
6.4215
7.1952
7.1986
7.1891
7.2136
7.2376
7.2442
7.2591
7.2834
7.3114
7.3670
9.0120
9.0543
9.0515
9.0467
9.0953
9.1547
9.2019
9.2666
9.2763
9.2902
9.3012
9.2854
9.3835
9.3867
9.4075
9.4491
9.4358
9.4905
9.4874
9.5382
9.5443
9.5643
9.6734
9.7217
9.6557
9.6486
9.5924
9.7689
11.3169
11.3627
11.3321
11.3334
11.3302
11.3505
11.3227
11.3179
11.3305
11.3135
11.2938
11.3327
11.3339
11.3345
11.3206
11.3226
11.3268
11.3131
11.3127
11.3117
11.3180
11.3092
11.3275
11.3305
11.3354
11.3247
11.3247
11.3352
11.3402
11.3398
11.3467
11.3375
11.3348
11.3476
11.3410
11.3525
11.3530
11.3669
11.3656
11.3700
11.3460
11.3377
11.3619
11.3481
11.3638
11.3689
11.3465
11.3415
11.3436
11.3880
11.3296
11.3189
11.3276
11.3209
11.3178
11.3529
11.4039
11.3688
11.3191
11.3312
11.3411
11.3798
11.3055
11.3249
11.3576
11.3128
11.3537
11.3733
11.3869
11.3751
11.3659
11.3150
11.3372
11.3370
11.3420
11.3159
11.2982
11.3151
11.2910
11.2682
11.2074
11.2057
11.1759
11.1332
11.1420
11.1383
11.1385
11.1425
11.0850
11.0148
11.0041
11.0016
10.9885
11.1734
11.2282
11.2745
11.3026
11.3043
11.3040
11.3049
11.2674
11.3051
11.2871
11.3023
11.3053
11.3417
11.3844
11.4385
11.3833
11.3190
11.2455
11.2760
11.2777
11.1759
11.0765
11.0908
11.0859
11.0990
11.0432
11.0592
11.0278
11.0353
11.0249
11.0494
11.0318
10.9888
10.9467
10.9141
10.9367
10.9210
10.8969
10.8151
10.7524
10.7511
10.7273
10.7351
10.7537
10.7297
10.7121
10.7162
10.7174
10.6550
10.6630
10.6233
10.6381
10.6199
10.5766
10.4572
10.4269
10.3822
10.3677
10.3705
10.2658
10.2765
10.2671
10.2904
10.2831
10.2117
10.1621
10.1522
10.1485
10.1176
10.0707
10.0867
9.9305
9.9406
9.9366
9.9581
9.9442
9.9358
9.9380
9.9380
9.9135
9.9419
9.9397
9.9411
9.9364
9.9391
9.9316
9.9431
9.9408
9.9366
9.9612
9.9776
9.9206
9.9489
9.9358
9.9391
9.9567
9.9455
9.9416
9.9495
9.9339
9.9355
9.9502
9.9717
9.9829
9.9469
9.9389
9.9408
9.9753
9.9904
10.0204
10.0036
9.9966
9.9816
9.9969
10.0255
10.0420
10.0439
10.0513
10.0277
10.0788
10.0034
10.1005
10.0944
10.1053
10.0708
10.1308
10.0543
10.0182
10.0306
10.0398
10.0941
10.0925
10.1408
10.1521
10.1272
10.1271
10.1422
10.1296
10.1607
10.1388
10.1001
10.1058
10.1306
10.1526
10.1245
10.0284
10.0319
10.0555
9.9767
9.9958
9.9763
9.9924
9.9482
9.8434
9.9314
9.8834
9.8753
9.8689
9.9021
9.8412
9.8372
9.7393
9.8451
9.7883
9.8859
9.8008
9.8304
9.8026
10.0357
10.6102
11.2361
10.9297
10.2002
9.4388
9.1723
9.1708
9.1854
9.4554
9.6485
9.2017
9.1146
9.6582
9.6735
9.9298
10.1909
11.1224
11.3882
19.9914
20.0896
19.9875
19.8793
19.8831
19.8831
20.0638
19.8151
19.8380
19.9909
19.9094
19.8385
19.9585
19.8499
19.8537
19.9610
20.0030
20.0225
20.0193
20.0469
20.0133
20.0537
20.0047
20.0281
19.9756
19.9884
20.0347
19.9999
20.0357
20.0643
20.0273
19.9942
19.9965
22.6673
22.7182
22.6431
22.6978
22.6607
22.6974
22.6643
22.6787
22.7296
22.7220
22.6683
22.7118
22.6845
22.7029
22.6711
22.6877
22.6658
22.5573
22.1241
22.1263
22.1085
22.1597
22.6941
22.6475
22.6556
22.6549
22.6598
22.6649
22.6986
22.7015
22.6998
22.6879
22.7041
22.6611
22.6588
22.6660
22.8655
23.2230
23.2427
23.1711
23.2443
23.2255
23.2655
23.2266
23.2619
23.2587
23.2510
23.2666
23.2925
23.3432
23.2666
23.3671
23.3086
23.2740
23.2941
23.3614
23.3265
23.2987
23.3347
23.8691
24.5372
24.8138
24.9766
24.9635
24.8735
24.9843
24.8204
24.9233
25.0877
24.8871
24.9647
25.0694
25.1074
24.9862
24.9522
24.9098
24.8945
24.9084
24.9259
24.9845
24.9404
25.0406
24.9512
25.0662
24.9975
25.1141
25.0410
24.9292
24.9160
24.9001
25.0950
24.9589
24.9362
25.0031
24.9910
25.0687
25.2665
25.4346
25.4496
25.5560
25.4993
25.5652
25.6138
25.5090
25.5951
25.4947
25.5848
25.5416
25.5866
25.5780
25.5363
25.5972
25.6240
25.5439
25.5678
25.6453
25.8056
25.8509
25.8492
25.7818
25.8194
25.7739
25.7260
25.7508
25.7203
25.7063
25.7642
25.6545
25.7402
25.7641
25.7524
25.7272
25.4160
25.4345
25.4210
25.4395
25.3983
25.4424
25.4324
25.3085
25.3015
25.2903
25.3819
25.3762
25.3635
25.4484
25.4321
25.3734
25.4890
25.6072
25.5618
25.6378
25.7957
25.8915
26.0983
26.0846
26.1165
26.1472
26.3296
26.5301
26.4128
26.3990
26.4729
26.6540
26.8098
27.0159
27.6467
28.1163
28.8424
28.7644
28.8971
29.0363
29.1677
29.2150
29.1904
29.0675
29.2048
29.1616
29.1336
29.2273
29.1423
29.1542
29.2610
29.2969
29.2028
29.2855
29.3177
29.3459
29.1682
29.2781
29.3114
29.3230
29.3630
29.3899
29.6291
29.5235
29.5614
29.5748
29.7288
29.4721
29.7402
29.6973
29.6238
29.6241
29.5938
29.7114
29.5702
29.7098
29.7179
29.5777
29.5257
29.5750
29.5856
29.5150
29.6132
29.5189
29.4859
29.6253
29.5363
29.6559
29.6978
29.5694
29.5790
29.5483
29.5885
29.6242
29.7391
29.7692
29.7867
29.7505
29.7648
29.7947
29.8274
29.8015
29.8102
29.8193
29.8435
29.8605
29.6956
29.7912
29.7249
29.9019
29.8281
29.9198
29.8829
29.8338
29.8857
29.8939
29.9362
29.8805
29.8702
29.9027
29.8586
30.0017
29.8275
29.8363
29.8512
29.7557
29.8656
29.8456
29.9850
29.9586
30.1009
30.1748
30.2138
30.2201
29.8446
30.3409
30.5528
30.5824
30.6166
30.6278
30.5944
30.5933
30.6667
30.7393
30.7380
30.9317
30.9077
31.0259
30.7577
30.8116
30.9253
31.2088
31.1806
31.1873
31.0773
31.1431
31.1587
31.1545
31.1850
31.1666
31.3099
31.2139
31.1638
31.1921
31.2092
31.1965
31.2472
31.2966
31.2967
31.3212
31.4046
31.4744
31.6363
31.4514
31.8811
31.9756
32.1538
32.3824
32.2883
32.2290
32.3497
32.4199
32.5169
32.3303
32.3595
32.3810
32.3835
32.5642
32.6384
32.7619
32.6324
32.3895
32.3293
32.3024
32.3924
32.5356
32.4724
32.5729
32.5692
32.5160
32.4636
32.5199
32.4474
32.4382
32.4142
32.3083
32.0172
32.2212
32.1319
32.0967
32.0965
32.0099
32.1643
32.0659
31.9438
31.8745
31.5715
31.8185
31.7308
31.7424
31.7140
31.7218
31.7367
31.5999
31.6227
31.6274
31.5684
31.5083
31.5617
31.5472
31.5539
31.5173
31.5862
31.5463
31.6743
31.6497
31.7640
31.9619
31.9791
31.9669
31.9844
31.9946
32.2373
32.2919
32.1356
32.2001
32.1980
32.1904
32.2217
32.0779
32.1580
32.1836
31.9280
31.7680
31.8423
32.0861
32.6024
32.5600
32.4192
32.6414
32.9523
33.0854
33.1493
33.2326
33.4988
33.4549
33.5027
33.5059
33.4604
33.3059
33.2852
32.9936
33.2418
33.2369
33.2254
33.1908
33.1792
33.1272
33.1946
32.9840
32.8603
32.6461
32.5567
32.5162
32.3950
32.3712
32.4562
32.4143
32.3593
32.3357
32.2319
32.0358
31.9627
32.2214
32.5487
32.2897
32.1616
32.1658
32.1115
32.1624
32.1099
32.1273
32.1756
32.3408
32.4547
32.1624
32.1969
32.0154
31.9459
31.8062
31.7621
31.4961
31.5418
31.4238
31.3706
31.3099
31.4820
31.4931
31.4571
31.3520
31.2567
31.1981
31.2166
31.2535
31.2198
31.2196
31.2006
31.2152
31.2059
31.2291
31.2312
31.2572
31.2477
31.2022
31.2021
31.1791
31.1888
31.1745
31.1697
31.1758
31.2443
31.1960
31.1887
31.2095
31.1789
31.1721
31.1686
31.1199
31.1143
31.0976
31.1171
31.0802
31.0802
31.0466
31.0375
31.0291
31.0159
30.9555
30.9833
30.9771
30.9623
31.0039
30.9977
30.9858
31.0120
30.7696
30.9731
30.9915
30.9888
30.9847
30.9549
30.9742
30.9823
30.9723
30.9574
30.9330
30.9368
30.9448
31.0884
30.9136
30.9225
30.9265
30.9214
30.9675
30.9518
30.9474
30.9796
30.9768
30.9804
30.9740
30.9966
31.0000
30.9979
31.0225
31.0237
31.0336
31.0381
31.0215
31.0227
30.9818
29.4660
30.9534
30.9773
30.9311
30.8992
30.8842
30.8943
30.6327
30.8848
30.8864
30.8754
30.8619
30.8704
30.7070
30.8919
30.8716
30.8087
30.8202
30.8185
30.8251
30.8137
30.7963
30.8118
30.7617
30.7858
30.7380
30.7338
30.6690
30.6670
30.6632
30.6226
30.6503
30.6590
30.6290
30.6471
30.6265
30.6483
30.6590
30.6666
30.6610
30.6629
30.6769
30.6553
30.6552
30.6502
30.5940
30.5644
30.5436
30.4542
30.3146
29.9799
29.9152
29.5284
28.5848
28.5110
28.5980
28.5390
28.6386
28.5197
28.6887
28.4830
28.2955
28.4313
28.7402
28.4735
28.4803
28.6740
28.5345
28.5317
28.6532
28.7236
28.5574
28.5537
28.5752
28.6682
28.6537
28.7177
28.6505
28.6400
28.6751
28.6887
28.5900
28.4332
28.6593
28.6722
28.7854
28.7435
28.7020
28.6890
28.6905
28.7840
28.5082
28.3826
28.7137
28.4953