Ιστορία των ημερήσιων τιμών EGP /DJF από Τετάρτη, 24 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 λίρα Αιγύπτου = 33.5722 φράγκο Τζιμπουτί
το ελάχιστο για
1 λίρα Αιγύπτου = 3.5874 φράγκο Τζιμπουτί
Ιστορία τιμή των DJF / EGP
Date | EGP/DJF |
| 3.7049 |
| 3.7132 |
| 3.6878 |
| 3.6848 |
| 3.7348 |
| 3.7274 |
| 3.7482 |
| 3.7900 |
| 3.6235 |
| 5.7524 |
| 5.7460 |
| 5.7546 |
| 5.7566 |
| 5.7685 |
| 5.7528 |
| 5.7579 |
| 5.7469 |
| 5.7776 |
| 5.7304 |
| 5.7603 |
| 5.7595 |
| 5.7586 |
| 5.7543 |
| 5.7503 |
| 5.7533 |
| 5.7567 |
| 5.7496 |
| 5.7622 |
| 5.7537 |
| 5.7491 |
| 5.7553 |
| 5.7500 |
| 5.7513 |
| 5.7592 |
| 5.7508 |
| 5.7537 |
| 5.7555 |
| 5.7604 |
| 5.7602 |
| 5.7542 |
| 5.7586 |
| 5.7447 |
| 5.7515 |
| 5.7567 |
| 5.7596 |
| 5.7524 |
| 5.7601 |
| 5.7584 |
| 5.7703 |
| 5.7546 |
| 5.7570 |
| 5.7623 |
| 5.7585 |
| 5.7284 |
| 5.7442 |
| 5.7652 |
| 5.7558 |
| 5.7699 |
| 5.8061 |
| 5.8182 |
| 5.8263 |
| 5.8878 |
| 5.9159 |
| 5.9504 |
| 5.9979 |
| 6.4215 |
| 7.1952 |
| 7.1986 |
| 7.1891 |
| 7.2136 |
| 7.2376 |
| 7.2442 |
| 7.2591 |
| 7.2834 |
| 7.3114 |
| 7.3670 |
| 9.0120 |
| 9.0543 |
| 9.0515 |
| 9.0467 |
| 9.0953 |
| 9.1547 |
| 9.2019 |
| 9.2666 |
| 9.2763 |
| 9.2902 |
| 9.3012 |
| 9.2854 |
| 9.3835 |
| 9.3867 |
| 9.4075 |
| 9.4491 |
| 9.4358 |
| 9.4905 |
| 9.4874 |
| 9.5382 |
| 9.5443 |
| 9.5643 |
| 9.6734 |
| 9.7217 |
| 9.6557 |
| 9.6486 |
| 9.5924 |
| 9.7689 |
| 11.3169 |
| 11.3627 |
| 11.3321 |
| 11.3334 |
| 11.3302 |
| 11.3505 |
| 11.3227 |
| 11.3179 |
| 11.3305 |
| 11.3135 |
| 11.2938 |
| 11.3327 |
| 11.3339 |
| 11.3345 |
| 11.3206 |
| 11.3226 |
| 11.3268 |
| 11.3131 |
| 11.3127 |
| 11.3117 |
| 11.3180 |
| 11.3092 |
| 11.3275 |
| 11.3305 |
| 11.3354 |
| 11.3247 |
| 11.3247 |
| 11.3352 |
| 11.3402 |
| 11.3398 |
| 11.3467 |
| 11.3375 |
| 11.3348 |
| 11.3476 |
| 11.3410 |
| 11.3525 |
| 11.3530 |
| 11.3669 |
| 11.3656 |
| 11.3700 |
| 11.3460 |
| 11.3377 |
| 11.3619 |
| 11.3481 |
| 11.3638 |
| 11.3689 |
| 11.3465 |
| 11.3415 |
| 11.3436 |
| 11.3880 |
| 11.3296 |
| 11.3189 |
| 11.3276 |
| 11.3209 |
| 11.3178 |
| 11.3529 |
| 11.4039 |
| 11.3688 |
| 11.3191 |
| 11.3312 |
| 11.3411 |
| 11.3798 |
| 11.3055 |
| 11.3249 |
| 11.3576 |
| 11.3128 |
| 11.3537 |
| 11.3733 |
| 11.3869 |
| 11.3751 |
| 11.3659 |
| 11.3150 |
| 11.3372 |
| 11.3370 |
| 11.3420 |
| 11.3159 |
| 11.2982 |
| 11.3151 |
| 11.2910 |
| 11.2682 |
| 11.2074 |
| 11.2057 |
| 11.1759 |
| 11.1332 |
| 11.1420 |
| 11.1383 |
| 11.1385 |
| 11.1425 |
| 11.0850 |
| 11.0148 |
| 11.0041 |
| 11.0016 |
| 10.9885 |
| 11.1734 |
| 11.2282 |
| 11.2745 |
| 11.3026 |
| 11.3043 |
| 11.3040 |
| 11.3049 |
| 11.2674 |
| 11.3051 |
| 11.2871 |
| 11.3023 |
| 11.3053 |
| 11.3417 |
| 11.3844 |
| 11.4385 |
| 11.3833 |
| 11.3190 |
| 11.2455 |
| 11.2760 |
| 11.2777 |
| 11.1759 |
| 11.0765 |
| 11.0908 |
| 11.0859 |
| 11.0990 |
| 11.0432 |
| 11.0592 |
| 11.0278 |
| 11.0353 |
| 11.0249 |
| 11.0494 |
| 11.0318 |
| 10.9888 |
| 10.9467 |
| 10.9141 |
| 10.9367 |
| 10.9210 |
| 10.8969 |
| 10.8151 |
| 10.7524 |
| 10.7511 |
| 10.7273 |
| 10.7351 |
| 10.7537 |
| 10.7297 |
| 10.7121 |
| 10.7162 |
| 10.7174 |
| 10.6550 |
| 10.6630 |
| 10.6233 |
| 10.6381 |
| 10.6199 |
| 10.5766 |
| 10.4572 |
| 10.4269 |
| 10.3822 |
| 10.3677 |
| 10.3705 |
| 10.2658 |
| 10.2765 |
| 10.2671 |
| 10.2904 |
| 10.2831 |
| 10.2117 |
| 10.1621 |
| 10.1522 |
| 10.1485 |
| 10.1176 |
| 10.0707 |
| 10.0867 |
| 9.9305 |
| 9.9406 |
| 9.9366 |
| 9.9581 |
| 9.9442 |
| 9.9358 |
| 9.9380 |
| 9.9380 |
| 9.9135 |
| 9.9419 |
| 9.9397 |
| 9.9411 |
| 9.9364 |
| 9.9391 |
| 9.9316 |
| 9.9431 |
| 9.9408 |
| 9.9366 |
| 9.9612 |
| 9.9776 |
| 9.9206 |
| 9.9489 |
| 9.9358 |
| 9.9391 |
| 9.9567 |
| 9.9455 |
| 9.9416 |
| 9.9495 |
| 9.9339 |
| 9.9355 |
| 9.9502 |
| 9.9717 |
| 9.9829 |
| 9.9469 |
| 9.9389 |
| 9.9408 |
| 9.9753 |
| 9.9904 |
| 10.0204 |
| 10.0036 |
| 9.9966 |
| 9.9816 |
| 9.9969 |
| 10.0255 |
| 10.0420 |
| 10.0439 |
| 10.0513 |
| 10.0277 |
| 10.0788 |
| 10.0034 |
| 10.1005 |
| 10.0944 |
| 10.1053 |
| 10.0708 |
| 10.1308 |
| 10.0543 |
| 10.0182 |
| 10.0306 |
| 10.0398 |
| 10.0941 |
| 10.0925 |
| 10.1408 |
| 10.1521 |
| 10.1272 |
| 10.1271 |
| 10.1422 |
| 10.1296 |
| 10.1607 |
| 10.1388 |
| 10.1001 |
| 10.1058 |
| 10.1306 |
| 10.1526 |
| 10.1245 |
| 10.0284 |
| 10.0319 |
| 10.0555 |
| 9.9767 |
| 9.9958 |
| 9.9763 |
| 9.9924 |
| 9.9482 |
| 9.8434 |
| 9.9314 |
| 9.8834 |
| 9.8753 |
| 9.8689 |
| 9.9021 |
| 9.8412 |
| 9.8372 |
| 9.7393 |
| 9.8451 |
| 9.7883 |
| 9.8859 |
| 9.8008 |
| 9.8304 |
| 9.8026 |
| 10.0357 |
| 10.6102 |
| 11.2361 |
| 10.9297 |
| 10.2002 |
| 9.4388 |
| 9.1723 |
| 9.1708 |
| 9.1854 |
| 9.4554 |
| 9.6485 |
| 9.2017 |
| 9.1146 |
| 9.6582 |
| 9.6735 |
| 9.9298 |
| 10.1909 |
| 11.1224 |
| 11.3882 |
| 19.9914 |
| 20.0896 |
| 19.9875 |
| 19.8793 |
| 19.8831 |
| 19.8831 |
| 20.0638 |
| 19.8151 |
| 19.8380 |
| 19.9909 |
| 19.9094 |
| 19.8385 |
| 19.9585 |
| 19.8499 |
| 19.8537 |
| 19.9610 |
| 20.0030 |
| 20.0225 |
| 20.0193 |
| 20.0469 |
| 20.0133 |
| 20.0537 |
| 20.0047 |
| 20.0281 |
| 19.9756 |
| 19.9884 |
| 20.0347 |
| 19.9999 |
| 20.0357 |
| 20.0643 |
| 20.0273 |
| 19.9942 |
| 19.9965 |
| 22.6673 |
| 22.7182 |
| 22.6431 |
| 22.6978 |
| 22.6607 |
| 22.6974 |
| 22.6643 |
| 22.6787 |
| 22.7296 |
| 22.7220 |
| 22.6683 |
| 22.7118 |
| 22.6845 |
| 22.7029 |
| 22.6711 |
| 22.6877 |
| 22.6658 |
| 22.5573 |
| 22.1241 |
| 22.1263 |
| 22.1085 |
| 22.1597 |
| 22.6941 |
| 22.6475 |
| 22.6556 |
| 22.6549 |
| 22.6598 |
| 22.6649 |
| 22.6986 |
| 22.7015 |
| 22.6998 |
| 22.6879 |
| 22.7041 |
| 22.6611 |
| 22.6588 |
| 22.6660 |
| 22.8655 |
| 23.2230 |
| 23.2427 |
| 23.1711 |
| 23.2443 |
| 23.2255 |
| 23.2655 |
| 23.2266 |
| 23.2619 |
| 23.2587 |
| 23.2510 |
| 23.2666 |
| 23.2925 |
| 23.3432 |
| 23.2666 |
| 23.3671 |
| 23.3086 |
| 23.2740 |
| 23.2941 |
| 23.3614 |
| 23.3265 |
| 23.2987 |
| 23.3347 |
| 23.8691 |
| 24.5372 |
| 24.8138 |
| 24.9766 |
| 24.9635 |
| 24.8735 |
| 24.9843 |
| 24.8204 |
| 24.9233 |
| 25.0877 |
| 24.8871 |
| 24.9647 |
| 25.0694 |
| 25.1074 |
| 24.9862 |
| 24.9522 |
| 24.9098 |
| 24.8945 |
| 24.9084 |
| 24.9259 |
| 24.9845 |
| 24.9404 |
| 25.0406 |
| 24.9512 |
| 25.0662 |
| 24.9975 |
| 25.1141 |
| 25.0410 |
| 24.9292 |
| 24.9160 |
| 24.9001 |
| 25.0950 |
| 24.9589 |
| 24.9362 |
| 25.0031 |
| 24.9910 |
| 25.0687 |
| 25.2665 |
| 25.4346 |
| 25.4496 |
| 25.5560 |
| 25.4993 |
| 25.5652 |
| 25.6138 |
| 25.5090 |
| 25.5951 |
| 25.4947 |
| 25.5848 |
| 25.5416 |
| 25.5866 |
| 25.5780 |
| 25.5363 |
| 25.5972 |
| 25.6240 |
| 25.5439 |
| 25.5678 |
| 25.6453 |
| 25.8056 |
| 25.8509 |
| 25.8492 |
| 25.7818 |
| 25.8194 |
| 25.7739 |
| 25.7260 |
| 25.7508 |
| 25.7203 |
| 25.7063 |
| 25.7642 |
| 25.6545 |
| 25.7402 |
| 25.7641 |
| 25.7524 |
| 25.7272 |
| 25.4160 |
| 25.4345 |
| 25.4210 |
| 25.4395 |
| 25.3983 |
| 25.4424 |
| 25.4324 |
| 25.3085 |
| 25.3015 |
| 25.2903 |
| 25.3819 |
| 25.3762 |
| 25.3635 |
| 25.4484 |
| 25.4321 |
| 25.3734 |
| 25.4890 |
| 25.6072 |
| 25.5618 |
| 25.6378 |
| 25.7957 |
| 25.8915 |
| 26.0983 |
| 26.0846 |
| 26.1165 |
| 26.1472 |
| 26.3296 |
| 26.5301 |
| 26.4128 |
| 26.3990 |
| 26.4729 |
| 26.6540 |
| 26.8098 |
| 27.0159 |
| 27.6467 |
| 28.1163 |
| 28.8424 |
| 28.7644 |
| 28.8971 |
| 29.0363 |
| 29.1677 |
| 29.2150 |
| 29.1904 |
| 29.0675 |
| 29.2048 |
| 29.1616 |
| 29.1336 |
| 29.2273 |
| 29.1423 |
| 29.1542 |
| 29.2610 |
| 29.2969 |
| 29.2028 |
| 29.2855 |
| 29.3177 |
| 29.3459 |
| 29.1682 |
| 29.2781 |
| 29.3114 |
| 29.3230 |
| 29.3630 |
| 29.3899 |
| 29.6291 |
| 29.5235 |
| 29.5614 |
| 29.5748 |
| 29.7288 |
| 29.4721 |
| 29.7402 |
| 29.6973 |
| 29.6238 |
| 29.6241 |
| 29.5938 |
| 29.7114 |
| 29.5702 |
| 29.7098 |
| 29.7179 |
| 29.5777 |
| 29.5257 |
| 29.5750 |
| 29.5856 |
| 29.5150 |
| 29.6132 |
| 29.5189 |
| 29.4859 |
| 29.6253 |
| 29.5363 |
| 29.6559 |
| 29.6978 |
| 29.5694 |
| 29.5790 |
| 29.5483 |
| 29.5885 |
| 29.6242 |
| 29.7391 |
| 29.7692 |
| 29.7867 |
| 29.7505 |
| 29.7648 |
| 29.7947 |
| 29.8274 |
| 29.8015 |
| 29.8102 |
| 29.8193 |
| 29.8435 |
| 29.8605 |
| 29.6956 |
| 29.7912 |
| 29.7249 |
| 29.9019 |
| 29.8281 |
| 29.9198 |
| 29.8829 |
| 29.8338 |
| 29.8857 |
| 29.8939 |
| 29.9362 |
| 29.8805 |
| 29.8702 |
| 29.9027 |
| 29.8586 |
| 30.0017 |
| 29.8275 |
| 29.8363 |
| 29.8512 |
| 29.7557 |
| 29.8656 |
| 29.8456 |
| 29.9850 |
| 29.9586 |
| 30.1009 |
| 30.1748 |
| 30.2138 |
| 30.2201 |
| 29.8446 |
| 30.3409 |
| 30.5528 |
| 30.5824 |
| 30.6166 |
| 30.6278 |
| 30.5944 |
| 30.5933 |
| 30.6667 |
| 30.7393 |
| 30.7380 |
| 30.9317 |
| 30.9077 |
| 31.0259 |
| 30.7577 |
| 30.8116 |
| 30.9253 |
| 31.2088 |
| 31.1806 |
| 31.1873 |
| 31.0773 |
| 31.1431 |
| 31.1587 |
| 31.1545 |
| 31.1850 |
| 31.1666 |
| 31.3099 |
| 31.2139 |
| 31.1638 |
| 31.1921 |
| 31.2092 |
| 31.1965 |
| 31.2472 |
| 31.2966 |
| 31.2967 |
| 31.3212 |
| 31.4046 |
| 31.4744 |
| 31.6363 |
| 31.4514 |
| 31.8811 |
| 31.9756 |
| 32.1538 |
| 32.3824 |
| 32.2883 |
| 32.2290 |
| 32.3497 |
| 32.4199 |
| 32.5169 |
| 32.3303 |
| 32.3595 |
| 32.3810 |
| 32.3835 |
| 32.5642 |
| 32.6384 |
| 32.7619 |
| 32.6324 |
| 32.3895 |
| 32.3293 |
| 32.3024 |
| 32.3924 |
| 32.5356 |
| 32.4724 |
| 32.5729 |
| 32.5692 |
| 32.5160 |
| 32.4636 |
| 32.5199 |
| 32.4474 |
| 32.4382 |
| 32.4142 |
| 32.3083 |
| 32.0172 |
| 32.2212 |
| 32.1319 |
| 32.0967 |
| 32.0965 |
| 32.0099 |
| 32.1643 |
| 32.0659 |
| 31.9438 |
| 31.8745 |
| 31.5715 |
| 31.8185 |
| 31.7308 |
| 31.7424 |
| 31.7140 |
| 31.7218 |
| 31.7367 |
| 31.5999 |
| 31.6227 |
| 31.6274 |
| 31.5684 |
| 31.5083 |
| 31.5617 |
| 31.5472 |
| 31.5539 |
| 31.5173 |
| 31.5862 |
| 31.5463 |
| 31.6743 |
| 31.6497 |
| 31.7640 |
| 31.9619 |
| 31.9791 |
| 31.9669 |
| 31.9844 |
| 31.9946 |
| 32.2373 |
| 32.2919 |
| 32.1356 |
| 32.2001 |
| 32.1980 |
| 32.1904 |
| 32.2217 |
| 32.0779 |
| 32.1580 |
| 32.1836 |
| 31.9280 |
| 31.7680 |
| 31.8423 |
| 32.0861 |
| 32.6024 |
| 32.5600 |
| 32.4192 |
| 32.6414 |
| 32.9523 |
| 33.0854 |
| 33.1493 |
| 33.2326 |
| 33.4988 |
| 33.4549 |
| 33.5027 |
| 33.5059 |
| 33.4604 |
| 33.3059 |
| 33.2852 |
| 32.9936 |
| 33.2418 |
| 33.2369 |
| 33.2254 |
| 33.1908 |
| 33.1792 |
| 33.1272 |
| 33.1946 |
| 32.9840 |
| 32.8603 |
| 32.6461 |
| 32.5567 |
| 32.5162 |
| 32.3950 |
| 32.3712 |
| 32.4562 |
| 32.4143 |
| 32.3593 |
| 32.3357 |
| 32.2319 |
| 32.0358 |
| 31.9627 |
| 32.2214 |
| 32.5487 |
| 32.2897 |
| 32.1616 |
| 32.1658 |
| 32.1115 |
| 32.1624 |
| 32.1099 |
| 32.1273 |
| 32.1756 |
| 32.3408 |
| 32.4547 |
| 32.1624 |
| 32.1969 |
| 32.0154 |
| 31.9459 |
| 31.8062 |
| 31.7621 |
| 31.4961 |
| 31.5418 |
| 31.4238 |
| 31.3706 |
| 31.3099 |
| 31.4820 |
| 31.4931 |
| 31.4571 |
| 31.3520 |
| 31.2567 |
| 31.1981 |
| 31.2166 |
| 31.2535 |
| 31.2198 |
| 31.2196 |
| 31.2006 |
| 31.2152 |
| 31.2059 |
| 31.2291 |
| 31.2312 |
| 31.2572 |
| 31.2477 |
| 31.2022 |
| 31.2021 |
| 31.1791 |
| 31.1888 |
| 31.1745 |
| 31.1697 |
| 31.1758 |
| 31.2443 |
| 31.1960 |
| 31.1887 |
| 31.2095 |
| 31.1789 |
| 31.1721 |
| 31.1686 |
| 31.1199 |
| 31.1143 |
| 31.0976 |
| 31.1171 |
| 31.0802 |
| 31.0802 |
| 31.0466 |
| 31.0375 |
| 31.0291 |
| 31.0159 |
| 30.9555 |
| 30.9833 |
| 30.9771 |
| 30.9623 |
| 31.0039 |
| 30.9977 |
| 30.9858 |
| 31.0120 |
| 30.7696 |
| 30.9731 |
| 30.9915 |
| 30.9888 |
| 30.9847 |
| 30.9549 |
| 30.9742 |
| 30.9823 |
| 30.9723 |
| 30.9574 |
| 30.9330 |
| 30.9368 |
| 30.9448 |
| 31.0884 |
| 30.9136 |
| 30.9225 |
| 30.9265 |
| 30.9214 |
| 30.9675 |
| 30.9518 |
| 30.9474 |
| 30.9796 |
| 30.9768 |
| 30.9804 |
| 30.9740 |
| 30.9966 |
| 31.0000 |
| 30.9979 |
| 31.0225 |
| 31.0237 |
| 31.0336 |
| 31.0381 |
| 31.0215 |
| 31.0227 |
| 30.9818 |
| 29.4660 |
| 30.9534 |
| 30.9773 |
| 30.9311 |
| 30.8992 |
| 30.8842 |
| 30.8943 |
| 30.6327 |
| 30.8848 |
| 30.8864 |
| 30.8754 |
| 30.8619 |
| 30.8704 |
| 30.7070 |
| 30.8919 |
| 30.8716 |
| 30.8087 |
| 30.8202 |
| 30.8185 |
| 30.8251 |
| 30.8137 |
| 30.7963 |
| 30.8118 |
| 30.7617 |
| 30.7858 |
| 30.7380 |
| 30.7338 |
| 30.6690 |
| 30.6670 |
| 30.6632 |
| 30.6226 |
| 30.6503 |
| 30.6590 |
| 30.6290 |
| 30.6471 |
| 30.6265 |
| 30.6483 |
| 30.6590 |
| 30.6666 |
| 30.6610 |
| 30.6629 |
| 30.6769 |
| 30.6553 |
| 30.6552 |
| 30.6502 |
| 30.5940 |
| 30.5644 |
| 30.5436 |
| 30.4542 |
| 30.3146 |
| 29.9799 |
| 29.9152 |
| 29.5284 |
| 28.5848 |
| 28.5110 |
| 28.5980 |
| 28.5390 |
| 28.6386 |
| 28.5197 |
| 28.6887 |
| 28.4830 |
| 28.2955 |
| 28.4313 |
| 28.7402 |
| 28.4735 |
| 28.4803 |
| 28.6740 |
| 28.5345 |
| 28.5317 |
| 28.6532 |
| 28.7236 |
| 28.5574 |
| 28.5537 |
| 28.5752 |
| 28.6682 |
| 28.6537 |
| 28.7177 |
| 28.6505 |
| 28.6400 |
| 28.6751 |
| 28.6887 |
| 28.5900 |
| 28.4332 |
| 28.6593 |
| 28.6722 |
| 28.7854 |
| 28.7435 |
| 28.7020 |
| 28.6890 |
| 28.6905 |
| 28.7840 |
| 28.5082 |
| 28.3826 |