Historique des taux quotidiens DZD /TRL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar algérien = 161 878.2098 livre turque
le minimum le
1 dinar algérien = 25 560.4677 livre turque
Historique des prix TRL / DZD
| Date | DZD/TRL |
| | 161 364.4257 |
| | 161 131.9939 |
| | 161 431.4337 |
| | 159 650.5157 |
| | 160 879.1572 |
| | 159 803.4250 |
| | 159 919.2500 |
| | 159 103.1036 |
| | 159 625.7819 |
| | 159 886.5606 |
| | 160 097.3605 |
| | 160 039.0078 |
| | 159 892.7862 |
| | 159 784.4334 |
| | 159 897.7511 |
| | 158 697.2743 |
| | 158 908.9650 |
| | 158 145.1303 |
| | 158 729.7400 |
| | 158 783.6642 |
| | 159 663.8366 |
| | 159 482.6406 |
| | 159 767.4767 |
| | 159 951.8421 |
| | 160 773.0320 |
| | 160 686.6822 |
| | 159 926.4579 |
| | 157 458.9369 |
| | 157 993.1786 |
| | 158 028.2116 |
| | 158 894.8432 |
| | 158 458.4763 |
| | 157 557.5842 |
| | 157 403.9350 |
| | 157 872.4385 |
| | 157 298.9372 |
| | 157 613.4015 |
| | 157 923.2134 |
| | 156 992.4661 |
| | 157 296.4598 |
| | 157 947.8142 |
| | 156 778.6683 |
| | 157 211.4706 |
| | 157 709.6173 |
| | 158 005.4623 |
| | 157 838.1629 |
| | 157 292.9378 |
| | 145 937.3547 |
| | 146 125.1288 |
| | 145 190.9908 |
| | 144 257.5194 |
| | 144 457.5789 |
| | 143 825.0042 |
| | 142 563.8217 |
| | 143 699.3228 |
| | 139 315.3420 |
| | 138 064.2725 |
| | 137 393.6603 |
| | 137 111.5962 |
| | 137 228.8647 |
| | 138 638.1036 |
| | 139 135.8075 |
| | 138 319.3186 |
| | 137 512.6048 |
| | 136 668.9131 |
| | 135 863.1875 |
| | 135 526.3158 |
| | 135 352.3037 |
| | 135 372.5728 |
| | 135 881.2590 |
| | 136 226.7450 |
| | 133 472.8092 |
| | 133 823.1194 |
| | 132 053.6141 |
| | 132 809.4515 |
| | 132 090.5104 |
| | 130 946.0526 |
| | 133 211.0830 |
| | 131 038.2039 |
| | 130 890.1218 |
| | 129 649.0518 |
| | 129 942.9077 |
| | 130 289.5148 |
| | 129 172.4786 |
| | 128 293.1921 |
| | 126 087.3758 |
| | 124 379.8112 |
| | 122 552.1573 |
| | 122 023.1830 |
| | 118 889.4274 |
| | 118 866.1603 |
| | 114 420.9198 |
| | 113 534.2050 |
| | 118 375.0855 |
| | 118 089.3112 |
| | 113 949.3265 |
| | 112 121.7539 |
| | 109 400.2281 |
| | 105 957.1348 |
| | 103 459.6547 |
| | 102 987.7728 |
| | 102 666.6839 |
| | 104 287.8190 |
| | 103 451.0946 |
| | 100 822.2550 |
| | 97 968.9186 |
| | 97 413.8094 |
| | 96 509.5417 |
| | 96 675.1187 |
| | 94 985.0542 |
| | 96 230.9229 |
| | 96 647.1187 |
| | 98 710.8353 |
| | 94 571.7901 |
| | 82 439.7676 |
| | 103 976.6722 |
| | 99 447.0140 |
| | 99 199.8931 |
| | 92 512.9740 |
| | 82 594.7828 |
| | 73 019.1374 |
| | 70 164.0227 |
| | 69 197.6718 |
| | 69 770.8842 |
| | 68 005.0716 |
| | 65 438.2633 |
| | 64 748.9027 |
| | 64 415.1791 |
| | 63 221.2482 |
| | 61 740.9879 |
| | 60 620.7495 |
| | 61 975.4442 |
| | 62 054.3197 |
| | 62 471.6879 |
| | 63 845.0303 |
| | 62 098.0705 |
| | 63 473.5934 |
| | 63 648.2807 |
| | 64 117.6987 |
| | 64 572.2890 |
| | 64 674.0184 |
| | 65 324.8251 |
| | 63 166.7191 |
| | 64 497.0706 |
| | 63 489.1601 |
| | 62 750.7269 |
| | 62 337.0042 |
| | 62 145.5991 |
| | 61 682.6156 |
| | 62 110.8322 |
| | 61 142.3548 |
| | 61 481.1857 |
| | 60 411.4297 |
| | 61 524.9035 |
| | 58 217.1707 |
| | 58 084.4647 |
| | 55 049.8416 |
| | 52 641.3776 |
| | 52 249.5799 |
| | 52 919.0218 |
| | 54 215.0493 |
| | 55 815.3254 |
| | 56 466.3003 |
| | 56 211.8263 |
| | 56 351.7151 |
| | 55 921.3345 |
| | 57 485.6245 |
| | 59 703.7923 |
| | 59 762.1409 |
| | 60 655.6792 |
| | 61 611.8179 |
| | 59 788.7823 |
| | 63 281.9784 |
| | 65 313.8156 |
| | 62 836.6127 |
| | 61 239.2041 |
| | 61 149.5357 |
| | 60 141.5405 |
| | 60 143.3898 |
| | 59 340.9553 |
| | 58 297.6157 |
| | 57 919.5964 |
| | 57 489.4247 |
| | 57 725.6876 |
| | 57 399.1393 |
| | 57 094.5915 |
| | 53 834.0339 |
| | 53 697.2734 |
| | 53 492.3469 |
| | 53 243.0283 |
| | 53 114.2838 |
| | 53 348.5976 |
| | 52 790.1279 |
| | 52 809.9917 |
| | 52 775.0362 |
| | 52 994.9658 |
| | 52 820.0073 |
| | 53 237.0310 |
| | 54 911.4102 |
| | 54 959.7752 |
| | 54 501.2655 |
| | 54 047.6943 |
| | 53 266.4715 |
| | 53 447.1936 |
| | 53 048.0979 |
| | 53 273.8216 |
| | 53 414.8301 |
| | 51 809.9521 |
| | 51 640.3315 |
| | 50 561.6425 |
| | 50 113.1804 |
| | 50 068.5755 |
| | 49 852.1485 |
| | 49 524.7884 |
| | 49 472.3921 |
| | 49 045.8575 |
| | 50 092.4170 |
| | 49 836.4965 |
| | 49 626.3759 |
| | 48 997.3464 |
| | 48 581.2504 |
| | 47 616.2939 |
| | 47 723.2952 |
| | 47 831.1427 |
| | 48 210.5048 |
| | 48 086.8050 |
| | 47 825.9986 |
| | 49 149.5112 |
| | 49 479.3257 |
| | 48 576.8978 |
| | 46 779.0550 |
| | 47 490.1741 |
| | 47 775.2495 |
| | 47 900.8953 |
| | 48 478.6737 |
| | 48 620.1689 |
| | 47 238.3974 |
| | 46 450.2355 |
| | 46 538.8893 |
| | 46 740.5454 |
| | 47 634.8874 |
| | 48 032.5471 |
| | 48 097.1324 |
| | 47 762.6479 |
| | 48 828.2237 |
| | 49 166.4989 |
| | 48 516.0945 |
| | 48 637.2535 |
| | 50 619.2417 |
| | 50 429.2035 |
| | 50 801.0481 |
| | 50 789.4364 |
| | 49 503.8829 |
| | 48 775.1378 |
| | 48 806.7426 |
| | 47 688.2089 |
| | 46 041.6262 |
| | 46 661.9620 |
| | 46 139.8436 |
| | 45 509.0430 |
| | 45 329.0408 |
| | 44 690.5054 |
| | 44 347.2410 |
| | 44 433.8758 |
| | 44 241.3305 |
| | 44 932.9273 |
| | 45 011.2401 |
| | 46 016.2650 |
| | 45 457.5241 |
| | 44 627.5229 |
| | 44 673.4988 |
| | 45 259.3742 |
| | 45 263.8506 |
| | 44 205.7338 |
| | 44 393.8808 |
| | 45 014.4767 |
| | 46 067.4544 |
| | 44 750.3148 |
| | 46 640.6602 |
| | 47 835.9141 |
| | 48 850.0408 |
| | 51 499.5532 |
| | 50 317.7804 |
| | 52 534.6089 |
| | 53 604.9869 |
| | 54 453.3050 |
| | 56 145.7771 |
| | 51 622.0965 |
| | 51 073.5123 |
| | 58 367.9917 |
| | 45 081.0431 |
| | 41 386.4461 |
| | 40 340.2270 |
| | 41 227.1290 |
| | 40 450.0410 |
| | 39 202.7044 |
| | 39 904.5164 |
| | 40 086.9265 |
| | 38 874.7754 |
| | 39 535.1961 |
| | 39 441.2263 |
| | 39 260.2786 |
| | 37 994.8603 |
| | 36 822.5391 |
| | 35 334.8412 |
| | 35 971.7183 |
| | 35 914.9018 |
| | 35 582.6760 |
| | 34 921.1876 |
| | 34 747.1589 |
| | 34 457.0815 |
| | 33 559.4856 |
| | 33 181.5626 |
| | 33 210.8394 |
| | 33 223.6303 |
| | 33 437.3243 |
| | 33 315.4597 |
| | 33 018.6012 |
| | 32 979.4139 |
| | 32 642.2433 |
| | 32 915.0464 |
| | 33 023.5792 |
| | 33 248.8725 |
| | 33 245.0521 |
| | 33 633.3245 |
| | 34 278.5548 |
| | 33 697.3113 |
| | 33 559.9851 |
| | 32 009.9801 |
| | 31 951.1160 |
| | 31 554.0682 |
| | 31 577.9176 |
| | 31 121.3123 |
| | 30 827.4067 |
| | 30 928.6151 |
| | 31 170.0317 |
| | 31 524.3024 |
| | 31 883.8926 |
| | 32 298.4402 |
| | 32 406.6541 |
| | 32 558.7186 |
| | 32 322.5017 |
| | 32 556.6821 |
| | 33 459.9317 |
| | 32 674.3627 |
| | 32 251.5640 |
| | 32 611.2664 |
| | 32 863.1936 |
| | 32 569.5898 |
| | 33 156.3353 |
| | 33 007.6017 |
| | 32 292.6470 |
| | 32 100.8424 |
| | 32 496.8784 |
| | 33 007.3632 |
| | 33 375.9844 |
| | 33 659.4265 |
| | 32 811.1524 |
| | 33 074.3476 |
| | 33 233.3773 |
| | 33 881.5773 |
| | 33 405.7384 |
| | 32 634.1867 |
| | 32 837.2422 |
| | 33 999.5389 |
| | 34 085.7435 |
| | 35 134.1576 |
| | 33 906.6345 |
| | 33 792.4135 |
| | 32 940.1404 |
| | 31 755.3862 |
| | 31 426.4047 |
| | 31 250.7820 |
| | 31 054.8416 |
| | 31 492.2323 |
| | 30 635.6921 |
| | 29 794.5753 |
| | 27 745.3691 |
| | 27 690.1542 |
| | 27 714.7329 |
| | 27 796.9633 |
| | 27 612.9318 |
| | 27 522.8681 |
| | 27 508.9533 |
| | 27 540.7710 |
| | 27 472.4524 |
| | 27 345.6396 |
| | 27 493.8242 |
| | 27 447.9497 |
| | 27 478.2925 |
| | 27 428.2286 |
| | 27 504.3582 |
| | 27 194.3140 |
| | 27 538.8696 |
| | 27 099.8791 |
| | 26 147.8859 |
| | 26 236.3349 |
| | 26 460.0758 |
| | 26 520.8350 |
| | 26 282.5842 |
| | 26 742.3008 |
| | 27 003.9297 |
| | 26 988.6017 |
| | 26 829.0556 |
| | 25 614.5659 |
| | 26 014.9685 |
| | 26 152.8412 |
| | 26 146.3902 |
| | 26 120.2527 |
| | 26 198.9295 |
| | 25 862.3905 |
| | 26 048.6444 |
| | 26 696.2367 |
| | 27 293.9509 |
| | 27 953.8702 |
| | 27 696.9916 |
| | 27 422.0825 |
| | 27 535.0450 |
| | 27 986.2170 |
| | 28 345.7157 |
| | 27 803.1990 |
| | 27 244.9522 |
| | 27 365.6116 |
| | 27 082.2199 |
| | 27 702.6693 |
| | 27 008.9320 |
| | 26 782.4829 |
| | 26 305.1442 |
| | 26 559.5094 |