Historia de las tarifas diarias DZD /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dinar argelino = 161 878.2098 lira turca
el mínimo en
1 dinar argelino = 25 560.4677 lira turca
Date | DZD/TRL |
---|---|
160 700.6944 | |
160 715.7898 | |
161 346.6386 | |
161 131.9939 | |
161 431.4337 | |
159 650.5157 | |
160 879.1572 | |
159 803.4250 | |
159 919.2500 | |
159 103.1036 | |
159 625.7819 | |
159 886.5606 | |
160 097.3605 | |
160 039.0078 | |
159 892.7862 | |
159 784.4334 | |
159 897.7511 | |
158 697.2743 | |
158 908.9650 | |
158 145.1303 | |
158 729.7400 | |
158 783.6642 | |
159 663.8366 | |
159 482.6406 | |
159 767.4767 | |
159 951.8421 | |
160 773.0320 | |
160 686.6822 | |
159 926.4579 | |
157 458.9369 | |
157 993.1786 | |
158 028.2116 | |
158 894.8432 | |
158 458.4763 | |
157 557.5842 | |
157 403.9350 | |
157 872.4385 | |
157 298.9372 | |
157 613.4015 | |
157 923.2134 | |
156 992.4661 | |
157 296.4598 | |
157 947.8142 | |
156 778.6683 | |
157 211.4706 | |
157 709.6173 | |
158 005.4623 | |
157 838.1629 | |
157 292.9378 | |
145 937.3547 | |
146 125.1288 | |
145 190.9908 | |
144 257.5194 | |
144 457.5789 | |
143 825.0042 | |
142 563.8217 | |
143 699.3228 | |
139 315.3420 | |
138 064.2725 | |
137 393.6603 | |
137 111.5962 | |
137 228.8647 | |
138 638.1036 | |
139 135.8075 | |
138 319.3186 | |
137 512.6048 | |
136 668.9131 | |
135 863.1875 | |
135 526.3158 | |
135 352.3037 | |
135 372.5728 | |
135 881.2590 | |
136 226.7450 | |
133 472.8092 | |
133 823.1194 | |
132 053.6141 | |
132 809.4515 | |
132 090.5104 | |
130 946.0526 | |
133 211.0830 | |
131 038.2039 | |
130 890.1218 | |
129 649.0518 | |
129 942.9077 | |
130 289.5148 | |
129 172.4786 | |
128 293.1921 | |
126 087.3758 | |
124 379.8112 | |
122 552.1573 | |
122 023.1830 | |
118 889.4274 | |
118 866.1603 | |
114 420.9198 | |
113 534.2050 | |
118 375.0855 | |
118 089.3112 | |
113 949.3265 | |
112 121.7539 | |
109 400.2281 | |
105 957.1348 | |
103 459.6547 | |
102 987.7728 | |
102 666.6839 | |
104 287.8190 | |
103 451.0946 | |
100 822.2550 | |
97 968.9186 | |
97 413.8094 | |
96 509.5417 | |
96 675.1187 | |
94 985.0542 | |
96 230.9229 | |
96 647.1187 | |
98 710.8353 | |
94 571.7901 | |
82 439.7676 | |
103 976.6722 | |
99 447.0140 | |
99 199.8931 | |
92 512.9740 | |
82 594.7828 | |
73 019.1374 | |
70 164.0227 | |
69 197.6718 | |
69 770.8842 | |
68 005.0716 | |
65 438.2633 | |
64 748.9027 | |
64 415.1791 | |
63 221.2482 | |
61 740.9879 | |
60 620.7495 | |
61 975.4442 | |
62 054.3197 | |
62 471.6879 | |
63 845.0303 | |
62 098.0705 | |
63 473.5934 | |
63 648.2807 | |
64 117.6987 | |
64 572.2890 | |
64 674.0184 | |
65 324.8251 | |
63 166.7191 | |
64 497.0706 | |
63 489.1601 | |
62 750.7269 | |
62 337.0042 | |
62 145.5991 | |
61 682.6156 | |
62 110.8322 | |
61 142.3548 | |
61 481.1857 | |
60 411.4297 | |
61 524.9035 | |
58 217.1707 | |
58 084.4647 | |
55 049.8416 | |
52 641.3776 | |
52 249.5799 | |
52 919.0218 | |
54 215.0493 | |
55 815.3254 | |
56 466.3003 | |
56 211.8263 | |
56 351.7151 | |
55 921.3345 | |
57 485.6245 | |
59 703.7923 | |
59 762.1409 | |
60 655.6792 | |
61 611.8179 | |
59 788.7823 | |
63 281.9784 | |
65 313.8156 | |
62 836.6127 | |
61 239.2041 | |
61 149.5357 | |
60 141.5405 | |
60 143.3898 | |
59 340.9553 | |
58 297.6157 | |
57 919.5964 | |
57 489.4247 | |
57 725.6876 | |
57 399.1393 | |
57 094.5915 | |
53 834.0339 | |
53 697.2734 | |
53 492.3469 | |
53 243.0283 | |
53 114.2838 | |
53 348.5976 | |
52 790.1279 | |
52 809.9917 | |
52 775.0362 | |
52 994.9658 | |
52 820.0073 | |
53 237.0310 | |
54 911.4102 | |
54 959.7752 | |
54 501.2655 | |
54 047.6943 | |
53 266.4715 | |
53 447.1936 | |
53 048.0979 | |
53 273.8216 | |
53 414.8301 | |
51 809.9521 | |
51 640.3315 | |
50 561.6425 | |
50 113.1804 | |
50 068.5755 | |
49 852.1485 | |
49 524.7884 | |
49 472.3921 | |
49 045.8575 | |
50 092.4170 | |
49 836.4965 | |
49 626.3759 | |
48 997.3464 | |
48 581.2504 | |
47 616.2939 | |
47 723.2952 | |
47 831.1427 | |
48 210.5048 | |
48 086.8050 | |
47 825.9986 | |
49 149.5112 | |
49 479.3257 | |
48 576.8978 | |
46 779.0550 | |
47 490.1741 | |
47 775.2495 | |
47 900.8953 | |
48 478.6737 | |
48 620.1689 | |
47 238.3974 | |
46 450.2355 | |
46 538.8893 | |
46 740.5454 | |
47 634.8874 | |
48 032.5471 | |
48 097.1324 | |
47 762.6479 | |
48 828.2237 | |
49 166.4989 | |
48 516.0945 | |
48 637.2535 | |
50 619.2417 | |
50 429.2035 | |
50 801.0481 | |
50 789.4364 | |
49 503.8829 | |
48 775.1378 | |
48 806.7426 | |
47 688.2089 | |
46 041.6262 | |
46 661.9620 | |
46 139.8436 | |
45 509.0430 | |
45 329.0408 | |
44 690.5054 | |
44 347.2410 | |
44 433.8758 | |
44 241.3305 | |
44 932.9273 | |
45 011.2401 | |
46 016.2650 | |
45 457.5241 | |
44 627.5229 | |
44 673.4988 | |
45 259.3742 | |
45 263.8506 | |
44 205.7338 | |
44 393.8808 | |
45 014.4767 | |
46 067.4544 | |
44 750.3148 | |
46 640.6602 | |
47 835.9141 | |
48 850.0408 | |
51 499.5532 | |
50 317.7804 | |
52 534.6089 | |
53 604.9869 | |
54 453.3050 | |
56 145.7771 | |
51 622.0965 | |
51 073.5123 | |
58 367.9917 | |
45 081.0431 | |
41 386.4461 | |
40 340.2270 | |
41 227.1290 | |
40 450.0410 | |
39 202.7044 | |
39 904.5164 | |
40 086.9265 | |
38 874.7754 | |
39 535.1961 | |
39 441.2263 | |
39 260.2786 | |
37 994.8603 | |
36 822.5391 | |
35 334.8412 | |
35 971.7183 | |
35 914.9018 | |
35 582.6760 | |
34 921.1876 | |
34 747.1589 | |
34 457.0815 | |
33 559.4856 | |
33 181.5626 | |
33 210.8394 | |
33 223.6303 | |
33 437.3243 | |
33 315.4597 | |
33 018.6012 | |
32 979.4139 | |
32 642.2433 | |
32 915.0464 | |
33 023.5792 | |
33 248.8725 | |
33 245.0521 | |
33 633.3245 | |
34 278.5548 | |
33 697.3113 | |
33 559.9851 | |
32 009.9801 | |
31 951.1160 | |
31 554.0682 | |
31 577.9176 | |
31 121.3123 | |
30 827.4067 | |
30 928.6151 | |
31 170.0317 | |
31 524.3024 | |
31 883.8926 | |
32 298.4402 | |
32 406.6541 | |
32 558.7186 | |
32 322.5017 | |
32 556.6821 | |
33 459.9317 | |
32 674.3627 | |
32 251.5640 | |
32 611.2664 | |
32 863.1936 | |
32 569.5898 | |
33 156.3353 | |
33 007.6017 | |
32 292.6470 | |
32 100.8424 | |
32 496.8784 | |
33 007.3632 | |
33 375.9844 | |
33 659.4265 | |
32 811.1524 | |
33 074.3476 | |
33 233.3773 | |
33 881.5773 | |
33 405.7384 | |
32 634.1867 | |
32 837.2422 | |
33 999.5389 | |
34 085.7435 | |
35 134.1576 | |
33 906.6345 | |
33 792.4135 | |
32 940.1404 | |
31 755.3862 | |
31 426.4047 | |
31 250.7820 | |
31 054.8416 | |
31 492.2323 | |
30 635.6921 | |
29 794.5753 | |
27 745.3691 | |
27 690.1542 | |
27 714.7329 | |
27 796.9633 | |
27 612.9318 | |
27 522.8681 | |
27 508.9533 | |
27 540.7710 | |
27 472.4524 | |
27 345.6396 | |
27 493.8242 | |
27 447.9497 | |
27 478.2925 | |
27 428.2286 | |
27 504.3582 | |
27 194.3140 | |
27 538.8696 | |
27 099.8791 | |
26 147.8859 | |
26 236.3349 | |
26 460.0758 | |
26 520.8350 | |
26 282.5842 | |
26 742.3008 | |
27 003.9297 | |
26 988.6017 | |
26 829.0556 | |
25 614.5659 | |
26 014.9685 | |
26 152.8412 | |
26 146.3902 | |
26 120.2527 | |
26 198.9295 | |
25 862.3905 | |
26 048.6444 | |
26 696.2367 | |
27 293.9509 | |
27 953.8702 | |
27 696.9916 | |
27 422.0825 | |
27 535.0450 | |
27 986.2170 | |
28 345.7157 | |
27 803.1990 | |
27 244.9522 | |
27 365.6116 | |
27 082.2199 | |
27 702.6693 | |
27 008.9320 | |
26 782.4829 | |
26 305.1442 | |
26 559.5094 |