Historique des taux quotidiens DJF /AZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 franc djiboutien = 57.3553 manat azéri
le minimum le
1 franc djiboutien = 29.1214 manat azéri
Historique des prix AZM / DJF
| Date | DJF/AZM |
| | 48.0947 |
| | 48.0992 |
| | 48.2372 |
| | 47.6444 |
| | 48.2289 |
| | 47.7836 |
| | 47.4218 |
| | 47.3973 |
| | 47.6270 |
| | 47.6705 |
| | 47.7470 |
| | 47.7555 |
| | 47.6924 |
| | 47.7115 |
| | 47.5503 |
| | 47.3617 |
| | 47.1822 |
| | 47.1025 |
| | 47.1832 |
| | 47.2987 |
| | 47.5847 |
| | 47.5989 |
| | 47.4664 |
| | 47.4425 |
| | 47.9451 |
| | 48.0467 |
| | 48.1480 |
| | 47.9105 |
| | 48.2455 |
| | 48.1716 |
| | 48.5084 |
| | 48.2927 |
| | 47.8256 |
| | 47.7646 |
| | 47.8272 |
| | 47.6434 |
| | 47.5295 |
| | 47.5229 |
| | 47.2154 |
| | 47.2103 |
| | 47.3008 |
| | 46.7239 |
| | 47.1044 |
| | 47.3462 |
| | 47.4929 |
| | 47.3512 |
| | 47.4641 |
| | 47.7621 |
| | 47.8988 |
| | 47.6673 |
| | 48.0699 |
| | 47.9433 |
| | 47.8420 |
| | 47.6370 |
| | 47.9421 |
| | 47.7023 |
| | 47.6078 |
| | 47.5301 |
| | 47.5312 |
| | 47.5800 |
| | 48.0157 |
| | 47.9848 |
| | 47.8027 |
| | 47.7156 |
| | 47.7725 |
| | 47.6833 |
| | 47.7215 |
| | 47.7416 |
| | 47.8772 |
| | 48.2137 |
| | 48.3009 |
| | 47.7411 |
| | 47.7061 |
| | 47.6611 |
| | 47.8427 |
| | 47.7845 |
| | 47.1956 |
| | 48.1649 |
| | 47.5311 |
| | 47.8761 |
| | 47.6297 |
| | 47.8160 |
| | 47.8889 |
| | 47.5753 |
| | 48.0214 |
| | 47.8569 |
| | 47.7371 |
| | 47.5817 |
| | 47.8020 |
| | 47.6590 |
| | 47.8977 |
| | 47.7000 |
| | 47.6615 |
| | 47.5555 |
| | 47.7677 |
| | 47.8890 |
| | 47.5294 |
| | 47.6200 |
| | 47.7462 |
| | 47.5965 |
| | 47.7282 |
| | 47.8823 |
| | 47.8217 |
| | 47.7738 |
| | 47.6520 |
| | 47.6469 |
| | 47.9213 |
| | 47.7532 |
| | 47.6883 |
| | 47.4086 |
| | 47.7154 |
| | 47.8925 |
| | 47.6991 |
| | 48.0154 |
| | 47.6195 |
| | 47.7191 |
| | 47.6945 |
| | 47.7511 |
| | 47.6574 |
| | 47.8767 |
| | 48.0444 |
| | 47.7268 |
| | 47.6515 |
| | 47.7049 |
| | 47.7040 |
| | 47.7885 |
| | 47.8097 |
| | 47.7287 |
| | 47.6610 |
| | 47.6037 |
| | 47.5076 |
| | 47.7521 |
| | 47.6203 |
| | 47.7095 |
| | 47.8343 |
| | 47.7879 |
| | 47.6558 |
| | 47.7131 |
| | 47.6920 |
| | 47.8074 |
| | 47.6279 |
| | 47.6532 |
| | 47.6850 |
| | 47.6255 |
| | 47.6171 |
| | 47.7178 |
| | 47.6693 |
| | 47.8301 |
| | 47.6759 |
| | 47.7427 |
| | 47.7138 |
| | 47.7006 |
| | 47.5520 |
| | 47.7710 |
| | 47.7070 |
| | 47.7807 |
| | 47.7502 |
| | 47.6044 |
| | 47.6094 |
| | 47.6287 |
| | 47.8164 |
| | 47.7674 |
| | 47.8986 |
| | 47.7236 |
| | 47.9200 |
| | 47.5133 |
| | 47.5057 |
| | 47.7758 |
| | 47.7916 |
| | 47.9009 |
| | 47.9519 |
| | 47.6134 |
| | 47.9360 |
| | 47.7734 |
| | 47.7801 |
| | 47.8026 |
| | 47.6524 |
| | 47.6566 |
| | 47.6990 |
| | 47.8294 |
| | 47.7552 |
| | 47.7056 |
| | 47.7831 |
| | 47.9414 |
| | 47.6529 |
| | 47.8411 |
| | 47.6150 |
| | 47.6877 |
| | 47.7295 |
| | 47.6601 |
| | 47.6171 |
| | 47.8958 |
| | 47.4535 |
| | 47.3650 |
| | 47.6630 |
| | 47.6801 |
| | 47.7316 |
| | 47.3816 |
| | 47.8038 |
| | 47.9042 |
| | 47.8483 |
| | 47.8665 |
| | 47.4688 |
| | 47.7008 |
| | 47.7609 |
| | 47.8257 |
| | 47.6950 |
| | 47.9798 |
| | 47.6362 |
| | 47.6057 |
| | 47.7581 |
| | 47.9025 |
| | 47.7550 |
| | 47.7526 |
| | 47.7842 |
| | 47.6870 |
| | 47.7210 |
| | 47.6756 |
| | 47.6477 |
| | 47.7695 |
| | 47.7875 |
| | 47.5031 |
| | 47.7268 |
| | 47.6894 |
| | 47.7528 |
| | 47.8494 |
| | 47.6693 |
| | 47.8264 |
| | 47.8096 |
| | 47.8320 |
| | 47.6788 |
| | 47.6830 |
| | 47.8436 |
| | 47.6771 |
| | 48.0375 |
| | 47.7947 |
| | 47.8221 |
| | 47.6391 |
| | 47.4697 |
| | 47.6373 |
| | 47.7699 |
| | 47.7802 |
| | 47.7420 |
| | 47.9881 |
| | 47.7033 |
| | 47.7881 |
| | 47.6481 |
| | 47.4781 |
| | 47.7152 |
| | 47.7207 |
| | 47.7833 |
| | 47.7188 |
| | 47.5735 |
| | 47.6714 |
| | 47.7624 |
| | 47.6788 |
| | 47.8714 |
| | 47.7728 |
| | 47.7952 |
| | 47.6571 |
| | 47.7300 |
| | 47.6821 |
| | 47.5219 |
| | 47.8563 |
| | 47.7691 |
| | 47.6790 |
| | 47.8813 |
| | 47.7146 |
| | 47.5862 |
| | 47.5771 |
| | 47.7750 |
| | 47.7006 |
| | 48.0266 |
| | 47.6431 |
| | 47.8631 |
| | 47.6232 |
| | 47.8981 |
| | 47.5749 |
| | 47.7428 |
| | 47.8568 |
| | 47.7344 |
| | 47.7708 |
| | 47.8404 |
| | 47.8195 |
| | 47.6160 |
| | 47.6338 |
| | 47.8747 |
| | 47.5202 |
| | 47.4366 |
| | 47.7358 |
| | 47.6551 |
| | 47.6304 |
| | 47.8233 |
| | 47.7709 |
| | 47.8735 |
| | 47.7308 |
| | 47.7366 |
| | 47.6707 |
| | 47.8130 |
| | 47.8928 |
| | 47.9381 |
| | 47.6127 |
| | 47.9977 |
| | 47.9024 |
| | 48.0232 |
| | 48.1263 |
| | 47.9718 |
| | 48.0779 |
| | 48.1499 |
| | 47.8346 |
| | 47.8794 |
| | 47.8463 |
| | 48.0044 |
| | 48.0381 |
| | 47.8046 |
| | 47.9001 |
| | 47.6114 |
| | 47.4169 |
| | 47.0892 |
| | 47.5188 |
| | 47.1311 |
| | 47.4636 |
| | 47.5764 |
| | 47.5569 |
| | 47.5524 |
| | 47.6764 |
| | 47.6217 |
| | 47.4240 |
| | 47.4992 |
| | 47.3211 |
| | 47.4295 |
| | 47.5892 |
| | 48.2998 |
| | 47.6446 |
| | 47.3848 |
| | 47.5053 |
| | 47.0232 |
| | 47.5674 |
| | 48.1982 |
| | 47.6840 |
| | 46.9058 |
| | 47.4817 |
| | 46.9929 |
| | 47.2048 |
| | 47.2841 |
| | 47.6223 |
| | 47.4074 |
| | 47.3097 |
| | 47.3024 |
| | 47.5514 |
| | 47.4513 |
| | 46.8963 |
| | 47.0419 |
| | 47.5625 |
| | 47.3970 |
| | 47.3411 |
| | 47.6387 |
| | 48.3683 |
| | 48.1769 |
| | 48.3466 |
| | 49.7529 |
| | 50.0894 |
| | 50.5351 |
| | 50.4979 |
| | 51.7350 |
| | 54.6362 |
| | 54.8377 |
| | 51.8688 |
| | 51.7908 |
| | 51.1941 |
| | 51.7003 |
| | 51.3534 |
| | 51.0753 |
| | 49.4274 |
| | 49.2380 |
| | 49.1443 |
| | 49.1272 |
| | 46.3710 |
| | 45.3494 |
| | 45.7632 |
| | 45.7305 |
| | 45.7367 |
| | 45.7304 |
| | 45.4339 |
| | 45.3108 |
| | 44.9319 |
| | 45.3640 |
| | 45.5645 |
| | 45.0474 |
| | 44.9132 |
| | 45.3709 |
| | 45.4647 |
| | 45.3272 |
| | 44.8134 |
| | 44.1151 |
| | 44.1442 |
| | 44.0671 |
| | 42.9387 |
| | 42.6312 |
| | 41.6213 |
| | 41.8421 |
| | 42.0364 |
| | 42.4227 |
| | 42.5625 |
| | 42.0902 |
| | 42.4795 |
| | 42.7799 |
| | 43.0305 |
| | 42.8700 |
| | 45.5812 |
| | 45.7608 |
| | 46.4691 |
| | 45.3124 |
| | 44.2061 |
| | 44.2134 |
| | 44.3038 |
| | 44.7052 |
| | 45.5196 |
| | 45.3099 |
| | 44.0687 |
| | 43.9544 |
| | 44.0152 |
| | 43.6832 |
| | 29.5175 |
| | 29.4470 |
| | 29.5655 |
| | 29.4187 |
| | 29.5684 |
| | 29.5287 |