Historique des taux quotidiens AZM /DJF depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 manat azéri = 0.034339 franc djiboutien
le minimum le
1 manat azéri = 0.017435 franc djiboutien
Historique des prix DJF / AZM
Date | AZM/DJF |
| 0.020792 |
| 0.020790 |
| 0.020731 |
| 0.020989 |
| 0.020734 |
| 0.020928 |
| 0.021087 |
| 0.021098 |
| 0.020997 |
| 0.020977 |
| 0.020944 |
| 0.020940 |
| 0.020968 |
| 0.020959 |
| 0.021030 |
| 0.021114 |
| 0.021194 |
| 0.021230 |
| 0.021194 |
| 0.021142 |
| 0.021015 |
| 0.021009 |
| 0.021068 |
| 0.021078 |
| 0.020857 |
| 0.020813 |
| 0.020769 |
| 0.020872 |
| 0.020727 |
| 0.020759 |
| 0.020615 |
| 0.020707 |
| 0.020909 |
| 0.020936 |
| 0.020909 |
| 0.020989 |
| 0.021040 |
| 0.021042 |
| 0.021180 |
| 0.021182 |
| 0.021141 |
| 0.021402 |
| 0.021229 |
| 0.021121 |
| 0.021056 |
| 0.021119 |
| 0.021069 |
| 0.020937 |
| 0.020877 |
| 0.020979 |
| 0.020803 |
| 0.020858 |
| 0.020902 |
| 0.020992 |
| 0.020858 |
| 0.020963 |
| 0.021005 |
| 0.021039 |
| 0.021039 |
| 0.021017 |
| 0.020827 |
| 0.020840 |
| 0.020919 |
| 0.020957 |
| 0.020933 |
| 0.020972 |
| 0.020955 |
| 0.020946 |
| 0.020887 |
| 0.020741 |
| 0.020704 |
| 0.020946 |
| 0.020962 |
| 0.020981 |
| 0.020902 |
| 0.020927 |
| 0.021188 |
| 0.020762 |
| 0.021039 |
| 0.020887 |
| 0.020995 |
| 0.020913 |
| 0.020882 |
| 0.021019 |
| 0.020824 |
| 0.020896 |
| 0.020948 |
| 0.021016 |
| 0.020920 |
| 0.020982 |
| 0.020878 |
| 0.020964 |
| 0.020981 |
| 0.021028 |
| 0.020935 |
| 0.020882 |
| 0.021040 |
| 0.021000 |
| 0.020944 |
| 0.021010 |
| 0.020952 |
| 0.020885 |
| 0.020911 |
| 0.020932 |
| 0.020985 |
| 0.020988 |
| 0.020868 |
| 0.020941 |
| 0.020970 |
| 0.021093 |
| 0.020958 |
| 0.020880 |
| 0.020965 |
| 0.020827 |
| 0.021000 |
| 0.020956 |
| 0.020967 |
| 0.020942 |
| 0.020983 |
| 0.020887 |
| 0.020814 |
| 0.020953 |
| 0.020986 |
| 0.020962 |
| 0.020963 |
| 0.020926 |
| 0.020916 |
| 0.020952 |
| 0.020982 |
| 0.021007 |
| 0.021049 |
| 0.020942 |
| 0.020999 |
| 0.020960 |
| 0.020905 |
| 0.020926 |
| 0.020984 |
| 0.020959 |
| 0.020968 |
| 0.020917 |
| 0.020996 |
| 0.020985 |
| 0.020971 |
| 0.020997 |
| 0.021001 |
| 0.020957 |
| 0.020978 |
| 0.020907 |
| 0.020975 |
| 0.020946 |
| 0.020958 |
| 0.020964 |
| 0.021030 |
| 0.020933 |
| 0.020961 |
| 0.020929 |
| 0.020942 |
| 0.021006 |
| 0.021004 |
| 0.020996 |
| 0.020913 |
| 0.020935 |
| 0.020877 |
| 0.020954 |
| 0.020868 |
| 0.021047 |
| 0.021050 |
| 0.020931 |
| 0.020924 |
| 0.020876 |
| 0.020854 |
| 0.021002 |
| 0.020861 |
| 0.020932 |
| 0.020929 |
| 0.020919 |
| 0.020985 |
| 0.020983 |
| 0.020965 |
| 0.020908 |
| 0.020940 |
| 0.020962 |
| 0.020928 |
| 0.020859 |
| 0.020985 |
| 0.020903 |
| 0.021002 |
| 0.020970 |
| 0.020951 |
| 0.020982 |
| 0.021001 |
| 0.020879 |
| 0.021073 |
| 0.021113 |
| 0.020981 |
| 0.020973 |
| 0.020950 |
| 0.021105 |
| 0.020919 |
| 0.020875 |
| 0.020899 |
| 0.020891 |
| 0.021066 |
| 0.020964 |
| 0.020938 |
| 0.020909 |
| 0.020967 |
| 0.020842 |
| 0.020992 |
| 0.021006 |
| 0.020939 |
| 0.020876 |
| 0.020940 |
| 0.020941 |
| 0.020927 |
| 0.020970 |
| 0.020955 |
| 0.020975 |
| 0.020987 |
| 0.020934 |
| 0.020926 |
| 0.021051 |
| 0.020953 |
| 0.020969 |
| 0.020941 |
| 0.020899 |
| 0.020978 |
| 0.020909 |
| 0.020916 |
| 0.020906 |
| 0.020974 |
| 0.020972 |
| 0.020901 |
| 0.020974 |
| 0.020817 |
| 0.020923 |
| 0.020911 |
| 0.020991 |
| 0.021066 |
| 0.020992 |
| 0.020934 |
| 0.020929 |
| 0.020946 |
| 0.020839 |
| 0.020963 |
| 0.020926 |
| 0.020987 |
| 0.021062 |
| 0.020958 |
| 0.020955 |
| 0.020928 |
| 0.020956 |
| 0.021020 |
| 0.020977 |
| 0.020937 |
| 0.020974 |
| 0.020889 |
| 0.020932 |
| 0.020923 |
| 0.020983 |
| 0.020951 |
| 0.020972 |
| 0.021043 |
| 0.020896 |
| 0.020934 |
| 0.020974 |
| 0.020885 |
| 0.020958 |
| 0.021015 |
| 0.021019 |
| 0.020931 |
| 0.020964 |
| 0.020822 |
| 0.020989 |
| 0.020893 |
| 0.020998 |
| 0.020878 |
| 0.021019 |
| 0.020946 |
| 0.020896 |
| 0.020949 |
| 0.020933 |
| 0.020903 |
| 0.020912 |
| 0.021001 |
| 0.020993 |
| 0.020888 |
| 0.021044 |
| 0.021081 |
| 0.020949 |
| 0.020984 |
| 0.020995 |
| 0.020910 |
| 0.020933 |
| 0.020888 |
| 0.020951 |
| 0.020948 |
| 0.020977 |
| 0.020915 |
| 0.020880 |
| 0.020860 |
| 0.021003 |
| 0.020834 |
| 0.020876 |
| 0.020823 |
| 0.020779 |
| 0.020846 |
| 0.020800 |
| 0.020768 |
| 0.020905 |
| 0.020886 |
| 0.020900 |
| 0.020831 |
| 0.020817 |
| 0.020918 |
| 0.020877 |
| 0.021003 |
| 0.021090 |
| 0.021236 |
| 0.021044 |
| 0.021217 |
| 0.021069 |
| 0.021019 |
| 0.021027 |
| 0.021029 |
| 0.020975 |
| 0.020999 |
| 0.021086 |
| 0.021053 |
| 0.021132 |
| 0.021084 |
| 0.021013 |
| 0.020704 |
| 0.020989 |
| 0.021104 |
| 0.021050 |
| 0.021266 |
| 0.021023 |
| 0.020748 |
| 0.020971 |
| 0.021319 |
| 0.021061 |
| 0.021280 |
| 0.021184 |
| 0.021149 |
| 0.020999 |
| 0.021094 |
| 0.021137 |
| 0.021141 |
| 0.021030 |
| 0.021074 |
| 0.021324 |
| 0.021258 |
| 0.021025 |
| 0.021098 |
| 0.021123 |
| 0.020991 |
| 0.020675 |
| 0.020757 |
| 0.020684 |
| 0.020099 |
| 0.019964 |
| 0.019788 |
| 0.019803 |
| 0.019329 |
| 0.018303 |
| 0.018236 |
| 0.019279 |
| 0.019308 |
| 0.019533 |
| 0.019342 |
| 0.019473 |
| 0.019579 |
| 0.020232 |
| 0.020310 |
| 0.020348 |
| 0.020355 |
| 0.021565 |
| 0.022051 |
| 0.021852 |
| 0.021867 |
| 0.021864 |
| 0.021867 |
| 0.022010 |
| 0.022070 |
| 0.022256 |
| 0.022044 |
| 0.021947 |
| 0.022199 |
| 0.022265 |
| 0.022041 |
| 0.021995 |
| 0.022062 |
| 0.022315 |
| 0.022668 |
| 0.022653 |
| 0.022693 |
| 0.023289 |
| 0.023457 |
| 0.024026 |
| 0.023899 |
| 0.023789 |
| 0.023572 |
| 0.023495 |
| 0.023758 |
| 0.023541 |
| 0.023375 |
| 0.023239 |
| 0.023326 |
| 0.021939 |
| 0.021853 |
| 0.021520 |
| 0.022069 |
| 0.022621 |
| 0.022618 |
| 0.022571 |
| 0.022369 |
| 0.021969 |
| 0.022070 |
| 0.022692 |
| 0.022751 |
| 0.022719 |
| 0.022892 |
| 0.033878 |
| 0.033959 |
| 0.033823 |
| 0.033992 |
| 0.033820 |
| 0.033865 |