Historique des taux quotidiens CUP /CLP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso cubain = 705.2899 peso chilien
le minimum le
1 peso cubain = 20.6119 peso chilien
Historique des prix CLP / CUP
Date | CUP/CLP |
| 34.4695 |
| 35.8801 |
| 36.1264 |
| 36.6367 |
| 36.9858 |
| 37.7787 |
| 36.6368 |
| 38.2709 |
| 38.0736 |
| 36.7935 |
| 37.5295 |
| 37.7037 |
| 38.4505 |
| 37.4755 |
| 37.7038 |
| 36.9856 |
| 36.1264 |
| 35.3044 |
| 35.3045 |
| 34.9864 |
| 34.2991 |
| 34.5479 |
| 34.0657 |
| 34.3672 |
| 33.7695 |
| 33.7695 |
| 34.0658 |
| 35.9583 |
| 34.2446 |
| 35.6284 |
| 36.2944 |
| 36.7742 |
| 35.7690 |
| 35.3045 |
| 34.9865 |
| 34.3672 |
| 34.4365 |
| 33.4784 |
| 33.1923 |
| 33.7682 |
| 33.4408 |
| 33.4784 |
| 32.6344 |
| 32.1771 |
| 31.7822 |
| 31.5732 |
| 31.0680 |
| 31.2886 |
| 30.8575 |
| 30.6291 |
| 31.0680 |
| 31.1126 |
| 30.9819 |
| 30.5787 |
| 31.0679 |
| 31.3250 |
| 31.5731 |
| 31.0963 |
| 31.3185 |
| 31.0867 |
| 32.3625 |
| 31.0260 |
| 30.8213 |
| 31.1933 |
| 31.3185 |
| 31.5732 |
| 31.9634 |
| 32.3625 |
| 32.9110 |
| 34.0934 |
| 34.5321 |
| 33.6796 |
| 34.6755 |
| 35.4665 |
| 36.5881 |
| 34.6330 |
| 35.6793 |
| 36.6388 |
| 38.2770 |
| 37.7113 |
| 36.4254 |
| 36.5048 |
| 38.4322 |
| 35.8255 |
| 34.8766 |
| 34.1283 |
| 34.2722 |
| 36.4463 |
| 34.2165 |
| 35.1566 |
| 34.6827 |
| 36.3957 |
| 39.8051 |
| 38.6184 |
| 36.0680 |
| 35.7563 |
| 34.2655 |
| 33.4884 |
| 31.9635 |
| 32.2404 |
| 32.2228 |
| 33.3118 |
| 33.7382 |
| 33.4470 |
| 32.8121 |
| 30.8851 |
| 31.5922 |
| 31.5007 |
| 31.0368 |
| 31.0113 |
| 31.5871 |
| 32.0500 |
| 31.1240 |
| 31.3538 |
| 31.9527 |
| 32.4505 |
| 33.0794 |
| 33.3143 |
| 33.8837 |
| 32.7243 |
| 32.8161 |
| 32.7727 |
| 31.5097 |
| 30.9922 |
| 31.2316 |
| 31.5566 |
| 31.4293 |
| 31.7332 |
| 32.0175 |
| 31.3162 |
| 30.8369 |
| 30.6207 |
| 30.4689 |
| 29.9285 |
| 30.3969 |
| 30.4613 |
| 30.5542 |
| 30.5107 |
| 29.8427 |
| 29.5212 |
| 29.5243 |
| 28.8811 |
| 28.5973 |
| 28.5437 |
| 29.0330 |
| 27.9379 |
| 27.8214 |
| 28.0737 |
| 28.3417 |
| 27.7903 |
| 27.0680 |
| 27.3554 |
| 27.3825 |
| 27.2078 |
| 27.7009 |
| 28.0195 |
| 28.5087 |
| 27.8369 |
| 28.0815 |
| 28.6020 |
| 28.0738 |
| 27.4563 |
| 27.9340 |
| 28.5631 |
| 28.4971 |
| 28.4660 |
| 28.5048 |
| 27.9417 |
| 27.3515 |
| 27.6505 |
| 28.1786 |
| 28.5592 |
| 28.9399 |
| 29.5884 |
| 30.0544 |
| 29.7670 |
| 29.4214 |
| 29.8136 |
| 30.1088 |
| 30.5865 |
| 30.9515 |
| 31.0175 |
| 30.4699 |
| 30.0777 |
| 29.7203 |
| 30.1048 |
| 30.1515 |
| 30.5243 |
| 31.3670 |
| 31.3010 |
| 29.4252 |
| 29.8407 |
| 30.5320 |
| 30.6679 |
| 31.0447 |
| 31.9029 |
| 31.8329 |
| 30.4194 |
| 29.8097 |
| 30.7884 |
| 31.2661 |
| 31.8252 |
| 31.9999 |
| 32.5515 |
| 33.3049 |
| 33.3087 |
| 33.0174 |
| 33.0330 |
| 33.3863 |
| 33.4252 |
| 33.1379 |
| 32.5942 |
| 31.5728 |
| 31.3981 |
| 30.8738 |
| 30.8427 |
| 30.5826 |
| 30.6097 |
| 29.9573 |
| 30.0894 |
| 30.0699 |
| 28.4544 |
| 29.2466 |
| 29.5729 |
| 31.1806 |
| 31.2155 |
| 32.1864 |
| 30.1592 |
| 29.6000 |
| 28.8543 |
| 28.1437 |
| 28.2019 |
| 27.7514 |
| 27.9189 |
| 28.2954 |
| 28.0268 |
| 27.5728 |
| 27.7672 |
| 28.1744 |
| 27.9612 |
| 27.6972 |
| 27.7264 |
| 28.0076 |
| 27.0529 |
| 26.7806 |
| 26.3808 |
| 26.7137 |
| 26.4265 |
| 26.4389 |
| 27.1689 |
| 27.1765 |
| 27.3399 |
| 27.1529 |
| 27.0251 |
| 26.9272 |
| 26.3805 |
| 26.3374 |
| 25.8048 |
| 25.6649 |
| 25.7860 |
| 25.9722 |
| 26.3922 |
| 25.9532 |
| 26.0471 |
| 25.6387 |
| 25.2659 |
| 25.6658 |
| 25.7049 |
| 25.3434 |
| 26.0506 |
| 26.1049 |
| 26.1629 |
| 26.4571 |
| 26.9425 |
| 26.8003 |
| 26.7302 |
| 26.3422 |
| 25.9878 |
| 26.2833 |
| 26.0044 |
| 26.7035 |
| 26.3851 |
| 26.9322 |
| 26.5013 |
| 26.2966 |
| 26.3728 |
| 25.7668 |
| 26.4000 |
| 26.9219 |
| 27.3121 |
| 26.7961 |
| 25.8509 |
| 26.2315 |
| 25.8852 |
| 25.3686 |
| 25.0582 |
| 25.9647 |
| 25.4942 |
| 25.5270 |
| 25.7635 |
| 25.0582 |
| 25.0045 |
| 24.7887 |
| 24.7420 |
| 24.4619 |
| 24.9831 |
| 24.5255 |
| 24.6446 |
| 24.0201 |
| 23.6353 |
| 23.3952 |
| 23.6955 |
| 23.7490 |
| 23.7177 |
| 23.8941 |
| 23.6955 |
| 23.4660 |
| 23.0432 |
| 23.2937 |
| 23.4510 |
| 23.6353 |
| 23.6706 |
| 23.7255 |
| 23.6041 |
| 23.7451 |
| 24.0584 |
| 24.4118 |
| 24.3765 |
| 25.7154 |
| 25.4118 |
| 25.0157 |
| 24.9726 |
| 24.6941 |
| 24.8236 |
| 25.0582 |
| 24.8471 |
| 24.2824 |
| 24.8394 |
| 25.0582 |
| 24.6823 |
| 24.5147 |
| 24.4337 |
| 24.4639 |
| 24.6803 |
| 25.2193 |
| 25.1961 |
| 25.5480 |
| 25.5043 |
| 25.5726 |
| 25.8852 |
| 26.1372 |
| 25.9804 |
| 25.9098 |
| 25.9935 |
| 25.9490 |
| 26.2315 |
| 26.4335 |
| 26.3019 |
| 671.0967 |
| 678.2702 |
| 665.2001 |
| 657.7122 |
| 646.4256 |
| 651.8635 |
| 658.5778 |
| 665.9535 |
| 663.2885 |
| 668.3263 |
| 662.0598 |
| 645.3332 |
| 638.9731 |
| 638.9703 |
| 641.6666 |
| 650.2330 |
| 658.5784 |
| 658.7238 |
| 672.4327 |
| 667.7233 |
| 674.5466 |
| 676.2673 |
| 652.1086 |
| 669.8401 |
| 676.4356 |
| 673.7259 |
| 654.7724 |
| 645.8981 |
| 644.2362 |
| 648.0368 |
| 662.2974 |
| 665.4887 |
| 660.2855 |
| 664.3880 |
| 676.6842 |
| 671.4476 |
| 672.4226 |
| 673.7362 |
| 673.8366 |
| 650.0882 |
| 651.2016 |
| 664.0741 |
| 659.0279 |
| 26.3777 |
| 48.0159 |
| 47.7722 |
| 49.6179 |
| 49.0045 |
| 72.7035 |
| 49.7553 |
| 72.8027 |
| 49.7574 |
| 48.4091 |
| 48.0014 |
| 47.9754 |
| 48.3775 |
| 71.9754 |
| 48.6298 |
| 49.4708 |
| 48.8392 |
| 48.6803 |
| 49.7925 |
| 72.5932 |
| 74.0308 |
| 51.5683 |
| 50.7916 |
| 51.6261 |
| 75.7713 |
| 52.9277 |
| 76.4507 |
| 74.5715 |
| 73.5953 |
| 51.2906 |
| 74.4170 |
| 73.7854 |
| 75.0625 |
| 51.7067 |
| 74.1270 |
| 700.5391 |
| 691.7398 |
| 687.2483 |
| 679.2186 |
| 674.0161 |
| 684.4830 |
| 704.9872 |
| 683.5223 |
| 687.9223 |
| 693.9015 |
| 692.3340 |
| 702.5176 |
| 689.3465 |
| 674.5023 |
| 679.0710 |
| 665.4980 |
| 648.8419 |
| 644.9985 |
| 639.5439 |
| 636.0385 |
| 632.6793 |
| 633.4699 |
| 632.2042 |
| 622.9584 |
| 610.3615 |
| 599.6306 |
| 609.0642 |
| 613.9355 |
| 610.7894 |
| 615.5655 |
| 617.5225 |
| 614.6510 |
| 626.2946 |
| 626.5513 |
| 641.0906 |
| 627.8619 |
| 616.7172 |
| 621.6570 |
| 620.1325 |
| 625.1515 |
| 631.2003 |
| 624.5555 |
| 628.2762 |
| 616.0047 |
| 617.2603 |
| 607.5995 |
| 609.1321 |
| 619.0738 |
| 612.4729 |
| 612.2311 |
| 596.3937 |
| 594.6407 |
| 585.5748 |
| 580.5025 |
| 585.3493 |
| 585.8314 |
| 590.8212 |
| 600.2881 |
| 601.2096 |
| 600.3153 |
| 595.7023 |
| 586.7916 |
| 590.1376 |
| 582.8640 |
| 576.6989 |
| 574.8528 |
| 572.0858 |
| 563.6979 |
| 565.1531 |
| 553.7049 |
| 550.0496 |
| 552.9335 |
| 553.2514 |
| 556.3001 |
| 550.5666 |
| 550.8521 |
| 554.2832 |
| 548.5724 |
| 553.2966 |
| 565.8107 |
| 559.7734 |
| 556.7914 |
| 549.5232 |
| 552.6807 |
| 549.1862 |
| 563.3004 |
| 571.3775 |
| 569.2757 |
| 24.7289 |
| 24.4551 |
| 24.1131 |
| 24.4662 |
| 24.6906 |
| 24.2233 |
| 23.8357 |
| 23.2792 |
| 23.4277 |
| 23.1628 |
| 23.2765 |
| 23.2519 |
| 23.2937 |
| 23.4739 |
| 22.9479 |
| 22.8472 |
| 22.9213 |
| 22.5787 |
| 22.3185 |
| 22.0529 |
| 21.9624 |
| 22.0186 |
| 22.2225 |
| 21.9129 |
| 22.2700 |
| 22.4036 |
| 22.4639 |
| 22.5483 |
| 22.7733 |
| 22.3913 |
| 22.6185 |
| 22.4813 |
| 22.1869 |
| 22.1807 |
| 22.3593 |
| 22.3237 |
| 22.6037 |
| 21.7671 |
| 22.1731 |
| 22.0466 |
| 21.5775 |
| 21.2943 |
| 20.9449 |
| 20.7473 |
| 20.8061 |
| 21.0360 |
| 20.8100 |
| 20.6209 |
| 20.8148 |
| 20.8515 |
| 20.8227 |
| 20.8011 |
| 20.9160 |
| 20.8690 |
| 20.7904 |
| 20.8314 |
| 20.8504 |
| 20.8390 |
| 20.8173 |
| 20.8499 |
| 20.8256 |
| 21.1113 |
| 21.1136 |
| 20.9331 |
| 20.9871 |
| 21.2216 |
| 21.1636 |
| 21.2446 |
| 21.1574 |
| 21.2209 |
| 21.2305 |
| 20.9840 |
| 20.8279 |
| 20.8670 |