Historique des taux quotidiens CLP /CUP depuis le lundi, 8 octobre 2012.
Le maximum a été atteint le
1 peso chilien = 0.048516 peso cubain
le minimum le
1 peso chilien = 0.001418 peso cubain
Historique des prix CUP / CLP
Date | CLP/CUP |
| 0.029011 |
| 0.027871 |
| 0.027681 |
| 0.027295 |
| 0.027037 |
| 0.026470 |
| 0.027295 |
| 0.026130 |
| 0.026265 |
| 0.027179 |
| 0.026646 |
| 0.026523 |
| 0.026007 |
| 0.026684 |
| 0.026523 |
| 0.027038 |
| 0.027681 |
| 0.028325 |
| 0.028325 |
| 0.028583 |
| 0.029155 |
| 0.028945 |
| 0.029355 |
| 0.029097 |
| 0.029612 |
| 0.029613 |
| 0.029355 |
| 0.027810 |
| 0.029202 |
| 0.028068 |
| 0.027552 |
| 0.027193 |
| 0.027957 |
| 0.028325 |
| 0.028582 |
| 0.029098 |
| 0.029039 |
| 0.029870 |
| 0.030127 |
| 0.029614 |
| 0.029904 |
| 0.029870 |
| 0.030643 |
| 0.031078 |
| 0.031464 |
| 0.031672 |
| 0.032187 |
| 0.031961 |
| 0.032407 |
| 0.032649 |
| 0.032187 |
| 0.032141 |
| 0.032277 |
| 0.032703 |
| 0.032188 |
| 0.031923 |
| 0.031673 |
| 0.032158 |
| 0.031930 |
| 0.032168 |
| 0.030900 |
| 0.032231 |
| 0.032445 |
| 0.032058 |
| 0.031930 |
| 0.031672 |
| 0.031286 |
| 0.030900 |
| 0.030385 |
| 0.029331 |
| 0.028959 |
| 0.029692 |
| 0.028839 |
| 0.028196 |
| 0.027331 |
| 0.028874 |
| 0.028027 |
| 0.027293 |
| 0.026125 |
| 0.026517 |
| 0.027453 |
| 0.027394 |
| 0.026020 |
| 0.027913 |
| 0.028673 |
| 0.029301 |
| 0.029178 |
| 0.027438 |
| 0.029226 |
| 0.028444 |
| 0.028833 |
| 0.027476 |
| 0.025122 |
| 0.025894 |
| 0.027725 |
| 0.027967 |
| 0.029184 |
| 0.029861 |
| 0.031286 |
| 0.031017 |
| 0.031034 |
| 0.030019 |
| 0.029640 |
| 0.029898 |
| 0.030477 |
| 0.032378 |
| 0.031653 |
| 0.031745 |
| 0.032220 |
| 0.032246 |
| 0.031658 |
| 0.031201 |
| 0.032130 |
| 0.031894 |
| 0.031296 |
| 0.030816 |
| 0.030230 |
| 0.030017 |
| 0.029513 |
| 0.030558 |
| 0.030473 |
| 0.030513 |
| 0.031736 |
| 0.032266 |
| 0.032019 |
| 0.031689 |
| 0.031817 |
| 0.031513 |
| 0.031233 |
| 0.031932 |
| 0.032429 |
| 0.032658 |
| 0.032820 |
| 0.033413 |
| 0.032898 |
| 0.032829 |
| 0.032729 |
| 0.032775 |
| 0.033509 |
| 0.033874 |
| 0.033870 |
| 0.034625 |
| 0.034968 |
| 0.035034 |
| 0.034444 |
| 0.035794 |
| 0.035944 |
| 0.035620 |
| 0.035284 |
| 0.035984 |
| 0.036944 |
| 0.036556 |
| 0.036520 |
| 0.036754 |
| 0.036100 |
| 0.035689 |
| 0.035077 |
| 0.035924 |
| 0.035611 |
| 0.034963 |
| 0.035620 |
| 0.036422 |
| 0.035799 |
| 0.035010 |
| 0.035091 |
| 0.035130 |
| 0.035082 |
| 0.035789 |
| 0.036561 |
| 0.036166 |
| 0.035488 |
| 0.035015 |
| 0.034554 |
| 0.033797 |
| 0.033273 |
| 0.033594 |
| 0.033989 |
| 0.033542 |
| 0.033213 |
| 0.032694 |
| 0.032309 |
| 0.032240 |
| 0.032819 |
| 0.033247 |
| 0.033647 |
| 0.033217 |
| 0.033166 |
| 0.032761 |
| 0.031881 |
| 0.031948 |
| 0.033984 |
| 0.033511 |
| 0.032752 |
| 0.032607 |
| 0.032212 |
| 0.031345 |
| 0.031414 |
| 0.032874 |
| 0.033546 |
| 0.032480 |
| 0.031984 |
| 0.031422 |
| 0.031250 |
| 0.030721 |
| 0.030026 |
| 0.030022 |
| 0.030287 |
| 0.030273 |
| 0.029952 |
| 0.029918 |
| 0.030177 |
| 0.030680 |
| 0.031673 |
| 0.031849 |
| 0.032390 |
| 0.032423 |
| 0.032698 |
| 0.032669 |
| 0.033381 |
| 0.033234 |
| 0.033256 |
| 0.035144 |
| 0.034192 |
| 0.033815 |
| 0.032071 |
| 0.032035 |
| 0.031069 |
| 0.033157 |
| 0.033784 |
| 0.034657 |
| 0.035532 |
| 0.035459 |
| 0.036034 |
| 0.035818 |
| 0.035341 |
| 0.035680 |
| 0.036268 |
| 0.036014 |
| 0.035493 |
| 0.035764 |
| 0.036105 |
| 0.036067 |
| 0.035705 |
| 0.036965 |
| 0.037340 |
| 0.037906 |
| 0.037434 |
| 0.037841 |
| 0.037823 |
| 0.036807 |
| 0.036796 |
| 0.036577 |
| 0.036829 |
| 0.037003 |
| 0.037137 |
| 0.037907 |
| 0.037969 |
| 0.038752 |
| 0.038964 |
| 0.038781 |
| 0.038503 |
| 0.037890 |
| 0.038531 |
| 0.038392 |
| 0.039004 |
| 0.039579 |
| 0.038962 |
| 0.038903 |
| 0.039458 |
| 0.038387 |
| 0.038307 |
| 0.038222 |
| 0.037797 |
| 0.037116 |
| 0.037313 |
| 0.037411 |
| 0.037962 |
| 0.038480 |
| 0.038047 |
| 0.038455 |
| 0.037448 |
| 0.037900 |
| 0.037130 |
| 0.037734 |
| 0.038028 |
| 0.037918 |
| 0.038810 |
| 0.037879 |
| 0.037145 |
| 0.036614 |
| 0.037319 |
| 0.038683 |
| 0.038122 |
| 0.038632 |
| 0.039419 |
| 0.039907 |
| 0.038514 |
| 0.039225 |
| 0.039174 |
| 0.038815 |
| 0.039907 |
| 0.039993 |
| 0.040341 |
| 0.040417 |
| 0.040880 |
| 0.040027 |
| 0.040774 |
| 0.040577 |
| 0.041632 |
| 0.042310 |
| 0.042744 |
| 0.042202 |
| 0.042107 |
| 0.042163 |
| 0.041851 |
| 0.042202 |
| 0.042615 |
| 0.043397 |
| 0.042930 |
| 0.042642 |
| 0.042310 |
| 0.042246 |
| 0.042149 |
| 0.042366 |
| 0.042114 |
| 0.041566 |
| 0.040964 |
| 0.041023 |
| 0.038887 |
| 0.039352 |
| 0.039975 |
| 0.040044 |
| 0.040495 |
| 0.040284 |
| 0.039907 |
| 0.040246 |
| 0.041182 |
| 0.040259 |
| 0.039907 |
| 0.040515 |
| 0.040792 |
| 0.040927 |
| 0.040877 |
| 0.040518 |
| 0.039652 |
| 0.039689 |
| 0.039142 |
| 0.039209 |
| 0.039104 |
| 0.038632 |
| 0.038260 |
| 0.038491 |
| 0.038595 |
| 0.038471 |
| 0.038537 |
| 0.038122 |
| 0.037831 |
| 0.038020 |
| 0.001490 |
| 0.001474 |
| 0.001503 |
| 0.001520 |
| 0.001547 |
| 0.001534 |
| 0.001518 |
| 0.001502 |
| 0.001508 |
| 0.001496 |
| 0.001510 |
| 0.001550 |
| 0.001565 |
| 0.001565 |
| 0.001558 |
| 0.001538 |
| 0.001518 |
| 0.001518 |
| 0.001487 |
| 0.001498 |
| 0.001482 |
| 0.001479 |
| 0.001533 |
| 0.001493 |
| 0.001478 |
| 0.001484 |
| 0.001527 |
| 0.001548 |
| 0.001552 |
| 0.001543 |
| 0.001510 |
| 0.001503 |
| 0.001514 |
| 0.001505 |
| 0.001478 |
| 0.001489 |
| 0.001487 |
| 0.001484 |
| 0.001484 |
| 0.001538 |
| 0.001536 |
| 0.001506 |
| 0.001517 |
| 0.037911 |
| 0.020826 |
| 0.020933 |
| 0.020154 |
| 0.020406 |
| 0.013755 |
| 0.020098 |
| 0.013736 |
| 0.020098 |
| 0.020657 |
| 0.020833 |
| 0.020844 |
| 0.020671 |
| 0.013894 |
| 0.020564 |
| 0.020214 |
| 0.020475 |
| 0.020542 |
| 0.020083 |
| 0.013775 |
| 0.013508 |
| 0.019392 |
| 0.019688 |
| 0.019370 |
| 0.013198 |
| 0.018894 |
| 0.013080 |
| 0.013410 |
| 0.013588 |
| 0.019497 |
| 0.013438 |
| 0.013553 |
| 0.013322 |
| 0.019340 |
| 0.013490 |
| 0.001427 |
| 0.001446 |
| 0.001455 |
| 0.001472 |
| 0.001484 |
| 0.001461 |
| 0.001418 |
| 0.001463 |
| 0.001454 |
| 0.001441 |
| 0.001444 |
| 0.001423 |
| 0.001451 |
| 0.001483 |
| 0.001473 |
| 0.001503 |
| 0.001541 |
| 0.001550 |
| 0.001564 |
| 0.001572 |
| 0.001581 |
| 0.001579 |
| 0.001582 |
| 0.001605 |
| 0.001638 |
| 0.001668 |
| 0.001642 |
| 0.001629 |
| 0.001637 |
| 0.001625 |
| 0.001619 |
| 0.001627 |
| 0.001597 |
| 0.001596 |
| 0.001560 |
| 0.001593 |
| 0.001621 |
| 0.001609 |
| 0.001613 |
| 0.001600 |
| 0.001584 |
| 0.001601 |
| 0.001592 |
| 0.001623 |
| 0.001620 |
| 0.001646 |
| 0.001642 |
| 0.001615 |
| 0.001633 |
| 0.001633 |
| 0.001677 |
| 0.001682 |
| 0.001708 |
| 0.001723 |
| 0.001708 |
| 0.001707 |
| 0.001693 |
| 0.001666 |
| 0.001663 |
| 0.001666 |
| 0.001679 |
| 0.001704 |
| 0.001695 |
| 0.001716 |
| 0.001734 |
| 0.001740 |
| 0.001748 |
| 0.001774 |
| 0.001769 |
| 0.001806 |
| 0.001818 |
| 0.001809 |
| 0.001807 |
| 0.001798 |
| 0.001816 |
| 0.001815 |
| 0.001804 |
| 0.001823 |
| 0.001807 |
| 0.001767 |
| 0.001786 |
| 0.001796 |
| 0.001820 |
| 0.001809 |
| 0.001821 |
| 0.001775 |
| 0.001750 |
| 0.001757 |
| 0.040438 |
| 0.040891 |
| 0.041471 |
| 0.040873 |
| 0.040501 |
| 0.041283 |
| 0.041954 |
| 0.042957 |
| 0.042684 |
| 0.043173 |
| 0.042962 |
| 0.043007 |
| 0.042930 |
| 0.042601 |
| 0.043577 |
| 0.043769 |
| 0.043627 |
| 0.044289 |
| 0.044806 |
| 0.045345 |
| 0.045532 |
| 0.045416 |
| 0.045000 |
| 0.045635 |
| 0.044903 |
| 0.044636 |
| 0.044516 |
| 0.044349 |
| 0.043911 |
| 0.044660 |
| 0.044212 |
| 0.044481 |
| 0.045072 |
| 0.045084 |
| 0.044724 |
| 0.044795 |
| 0.044240 |
| 0.045941 |
| 0.045100 |
| 0.045358 |
| 0.046345 |
| 0.046961 |
| 0.047744 |
| 0.048199 |
| 0.048063 |
| 0.047538 |
| 0.048054 |
| 0.048494 |
| 0.048043 |
| 0.047958 |
| 0.048024 |
| 0.048074 |
| 0.047810 |
| 0.047918 |
| 0.048099 |
| 0.048005 |
| 0.047961 |
| 0.047987 |
| 0.048037 |
| 0.047962 |
| 0.048018 |
| 0.047368 |
| 0.047363 |
| 0.047771 |
| 0.047648 |
| 0.047122 |
| 0.047251 |
| 0.047071 |
| 0.047265 |
| 0.047123 |
| 0.047102 |
| 0.047655 |
| 0.048013 |
| 0.047923 |