Historique des taux quotidiens BRC /MVR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 cruzado brésilien = 0.0018440 rufiyaa maldivienne
le minimum le
1 cruzado brésilien = 0.0009477 rufiyaa maldivienne
Historique des prix MVR / BRC
Date | BRC/MVR |
| 0.0010997 |
| 0.0010914 |
| 0.0011089 |
| 0.0010978 |
| 0.0010827 |
| 0.0010906 |
| 0.0011185 |
| 0.0011168 |
| 0.0011261 |
| 0.0011200 |
| 0.0011255 |
| 0.0011317 |
| 0.0011241 |
| 0.0011264 |
| 0.0011229 |
| 0.0011185 |
| 0.0011363 |
| 0.0011304 |
| 0.0011466 |
| 0.0011478 |
| 0.0011535 |
| 0.0011478 |
| 0.0011309 |
| 0.0011314 |
| 0.0011348 |
| 0.0011432 |
| 0.0011557 |
| 0.0011295 |
| 0.0011472 |
| 0.0011180 |
| 0.0011170 |
| 0.0011055 |
| 0.0010802 |
| 0.0010964 |
| 0.0011283 |
| 0.0011576 |
| 0.0011414 |
| 0.0011301 |
| 0.0011463 |
| 0.0011173 |
| 0.0011365 |
| 0.0011517 |
| 0.0011745 |
| 0.0011728 |
| 0.0011608 |
| 0.0011538 |
| 0.0011664 |
| 0.0011657 |
| 0.0011521 |
| 0.0011437 |
| 0.0011243 |
| 0.0011058 |
| 0.0011225 |
| 0.0011367 |
| 0.0011192 |
| 0.0011153 |
| 0.0011098 |
| 0.0011246 |
| 0.0010685 |
| 0.0010770 |
| 0.0010808 |
| 0.0010799 |
| 0.0010809 |
| 0.0010800 |
| 0.0010955 |
| 0.0010767 |
| 0.0010967 |
| 0.0010609 |
| 0.0010471 |
| 0.0010905 |
| 0.0010615 |
| 0.0010500 |
| 0.0010612 |
| 0.0010317 |
| 0.0010517 |
| 0.0010573 |
| 0.0011056 |
| 0.0010443 |
| 0.0010650 |
| 0.0010785 |
| 0.0010665 |
| 0.0010472 |
| 0.0010464 |
| 0.0010772 |
| 0.0010918 |
| 0.0010741 |
| 0.0011099 |
| 0.0010728 |
| 0.0010936 |
| 0.0010901 |
| 0.0010920 |
| 0.0010300 |
| 0.0010438 |
| 0.0010493 |
| 0.0010532 |
| 0.0010688 |
| 0.0010835 |
| 0.0010834 |
| 0.0011662 |
| 0.0011757 |
| 0.0011573 |
| 0.0011037 |
| 0.0010949 |
| 0.0011386 |
| 0.0011778 |
| 0.0011298 |
| 0.0011077 |
| 0.0010999 |
| 0.0010935 |
| 0.0010901 |
| 0.0010775 |
| 0.0010621 |
| 0.0010558 |
| 0.0010338 |
| 0.0010119 |
| 0.0009921 |
| 0.0009932 |
| 0.0009896 |
| 0.0009852 |
| 0.0010027 |
| 0.0009876 |
| 0.0009996 |
| 0.0010070 |
| 0.0010302 |
| 0.0010159 |
| 0.0009929 |
| 0.0010043 |
| 0.0010195 |
| 0.0010169 |
| 0.0010351 |
| 0.0010506 |
| 0.0010537 |
| 0.0010648 |
| 0.0010946 |
| 0.0010812 |
| 0.0010456 |
| 0.0010742 |
| 0.0010685 |
| 0.0010908 |
| 0.0010849 |
| 0.0011011 |
| 0.0010752 |
| 0.0011171 |
| 0.0011359 |
| 0.0011181 |
| 0.0010967 |
| 0.0011154 |
| 0.0010665 |
| 0.0010562 |
| 0.0010692 |
| 0.0010768 |
| 0.0010333 |
| 0.0010287 |
| 0.0010091 |
| 0.0009944 |
| 0.0009985 |
| 0.0009694 |
| 0.0010178 |
| 0.0009754 |
| 0.0010027 |
| 0.0010409 |
| 0.0010434 |
| 0.0010475 |
| 0.0010242 |
| 0.0010302 |
| 0.0010585 |
| 0.0010187 |
| 0.0010603 |
| 0.0010882 |
| 0.0010989 |
| 0.0011068 |
| 0.0010998 |
| 0.0010472 |
| 0.0010353 |
| 0.0010368 |
| 0.0010558 |
| 0.0009682 |
| 0.0009940 |
| 0.0009983 |
| 0.0010132 |
| 0.0009957 |
| 0.0010033 |
| 0.0010273 |
| 0.0010563 |
| 0.0010564 |
| 0.0010241 |
| 0.0009972 |
| 0.0010303 |
| 0.0010367 |
| 0.0010589 |
| 0.0010803 |
| 0.0010449 |
| 0.0010493 |
| 0.0010589 |
| 0.0010258 |
| 0.0010786 |
| 0.0010932 |
| 0.0011409 |
| 0.0010518 |
| 0.0010066 |
| 0.0009868 |
| 0.0009713 |
| 0.0010314 |
| 0.0009948 |
| 0.0010658 |
| 0.0010870 |
| 0.0010580 |
| 0.0010857 |
| 0.0011101 |
| 0.0011351 |
| 0.0012136 |
| 0.0012606 |
| 0.0012837 |
| 0.0013014 |
| 0.0013005 |
| 0.0013167 |
| 0.0013438 |
| 0.0013426 |
| 0.0013806 |
| 0.0013857 |
| 0.0013892 |
| 0.0013763 |
| 0.0013683 |
| 0.0013430 |
| 0.0013204 |
| 0.0013372 |
| 0.0013439 |
| 0.0013576 |
| 0.0014046 |
| 0.0014138 |
| 0.0013532 |
| 0.0013628 |
| 0.0013803 |
| 0.0013471 |
| 0.0013415 |
| 0.0013733 |
| 0.0013756 |
| 0.0013487 |
| 0.0013725 |
| 0.0013971 |
| 0.0014350 |
| 0.0014336 |
| 0.0014903 |
| 0.0015010 |
| 0.0014891 |
| 0.0014555 |
| 0.0014607 |
| 0.0014702 |
| 0.0014434 |
| 0.0014508 |
| 0.0014414 |
| 0.0013952 |
| 0.0013643 |
| 0.0014123 |
| 0.0014147 |
| 0.0014282 |
| 0.0014273 |
| 0.0014460 |
| 0.0014548 |
| 0.0014486 |
| 0.0014481 |
| 0.0014726 |
| 0.0014630 |
| 0.0014839 |
| 0.0015054 |
| 0.0015194 |
| 0.0015050 |
| 0.0015313 |
| 0.0014988 |
| 0.0014995 |
| 0.0015118 |
| 0.0015001 |
| 0.0014560 |
| 0.0014534 |
| 0.0014434 |
| 0.0014338 |
| 0.0014706 |
| 0.0014785 |
| 0.0015069 |
| 0.0014872 |
| 0.0015245 |
| 0.0015306 |
| 0.0015126 |
| 0.0015055 |
| 0.0014458 |
| 0.0013882 |
| 0.0013772 |
| 0.0013439 |
| 0.0013739 |
| 0.0013555 |
| 0.0013881 |
| 0.0014369 |
| 0.0014372 |
| 0.0015081 |
| 0.0015115 |
| 0.0014844 |
| 0.0014514 |
| 0.0014448 |
| 0.0014531 |
| 0.0014845 |
| 0.0014951 |
| 0.0015248 |
| 0.0015032 |
| 0.0015354 |
| 0.0015257 |
| 0.0015542 |
| 0.0015948 |
| 0.0016145 |
| 0.0016297 |
| 0.0016376 |
| 0.0016544 |
| 0.0016885 |
| 0.0017075 |
| 0.0017116 |
| 0.0017295 |
| 0.0017374 |
| 0.0017368 |
| 0.0017259 |
| 0.0017369 |
| 0.0017813 |
| 0.0017480 |
| 0.0017538 |
| 0.0017278 |
| 0.0017037 |
| 0.0016978 |
| 0.0016865 |
| 0.0017029 |
| 0.0017168 |
| 0.0017115 |
| 0.0016980 |
| 0.0017153 |
| 0.0017619 |
| 0.0017741 |
| 0.0017932 |
| 0.0017518 |
| 0.0017898 |
| 0.0017997 |
| 0.0018074 |
| 0.0017816 |
| 0.0017918 |
| 0.0017879 |
| 0.0017726 |
| 0.0018003 |
| 0.0018002 |
| 0.0017977 |
| 0.0017633 |
| 0.0017058 |
| 0.0017091 |
| 0.0016911 |
| 0.0017056 |
| 0.0017293 |
| 0.0017523 |
| 0.0017182 |
| 0.0017193 |
| 0.0017956 |
| 0.0017797 |
| 0.0017562 |
| 0.0017768 |
| 0.0017917 |
| 0.0018092 |
| 0.0017700 |
| 0.0017990 |
| 0.0018048 |
| 0.0017731 |
| 0.0018042 |
| 0.0017946 |
| 0.0018300 |
| 0.0017891 |
| 0.0017953 |
| 0.0017587 |
| 0.0017600 |
| 0.0017509 |
| 0.0017717 |
| 0.0016853 |
| 0.0016717 |
| 0.0016386 |
| 0.0016522 |
| 0.0016142 |
| 0.0016153 |
| 0.0016231 |
| 0.0015912 |
| 0.0016910 |
| 0.0017411 |
| 0.0017463 |
| 0.0017587 |
| 0.0017048 |
| 0.0016981 |
| 0.0017078 |
| 0.0016918 |
| 0.0016945 |
| 0.0016770 |
| 0.0017136 |
| 0.0017086 |
| 0.0017491 |
| 0.0017464 |
| 0.0017170 |
| 0.0016773 |
| 0.0017003 |
| 0.0015971 |
| 0.0016351 |
| 0.0015264 |
| 0.0015567 |
| 0.0014972 |
| 0.0014633 |
| 0.0014855 |
| 0.0015101 |
| 0.0014905 |
| 0.0015053 |
| 0.0014822 |
| 0.0015007 |
| 0.0014339 |
| 0.0014752 |
| 0.0014300 |
| 0.0014449 |
| 0.0014422 |
| 0.0013675 |
| 0.0013481 |
| 0.0013343 |
| 0.0013264 |
| 0.0013610 |
| 0.0012857 |
| 0.0012850 |
| 0.0013097 |
| 0.0013221 |
| 0.0013677 |
| 0.0013492 |
| 0.0013505 |
| 0.0014196 |
| 0.0013996 |
| 0.0014427 |
| 0.0014028 |
| 0.0014057 |