Historia de las tarifas diarias BRC /MVR desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.0018440 rufiya
el mínimo en
1 cruzado brasileño = 0.0009477 rufiya
Date | BRC/MVR |
---|---|
0.0010997 | |
0.0010914 | |
0.0011089 | |
0.0010978 | |
0.0010827 | |
0.0010906 | |
0.0011185 | |
0.0011168 | |
0.0011261 | |
0.0011200 | |
0.0011255 | |
0.0011317 | |
0.0011241 | |
0.0011264 | |
0.0011229 | |
0.0011185 | |
0.0011363 | |
0.0011304 | |
0.0011466 | |
0.0011478 | |
0.0011535 | |
0.0011478 | |
0.0011309 | |
0.0011314 | |
0.0011348 | |
0.0011432 | |
0.0011557 | |
0.0011295 | |
0.0011472 | |
0.0011180 | |
0.0011170 | |
0.0011055 | |
0.0010802 | |
0.0010964 | |
0.0011283 | |
0.0011576 | |
0.0011414 | |
0.0011301 | |
0.0011463 | |
0.0011173 | |
0.0011365 | |
0.0011517 | |
0.0011745 | |
0.0011728 | |
0.0011608 | |
0.0011538 | |
0.0011664 | |
0.0011657 | |
0.0011521 | |
0.0011437 | |
0.0011243 | |
0.0011058 | |
0.0011225 | |
0.0011367 | |
0.0011192 | |
0.0011153 | |
0.0011098 | |
0.0011246 | |
0.0010685 | |
0.0010770 | |
0.0010808 | |
0.0010799 | |
0.0010809 | |
0.0010800 | |
0.0010955 | |
0.0010767 | |
0.0010967 | |
0.0010609 | |
0.0010471 | |
0.0010905 | |
0.0010615 | |
0.0010500 | |
0.0010612 | |
0.0010317 | |
0.0010517 | |
0.0010573 | |
0.0011056 | |
0.0010443 | |
0.0010650 | |
0.0010785 | |
0.0010665 | |
0.0010472 | |
0.0010464 | |
0.0010772 | |
0.0010918 | |
0.0010741 | |
0.0011099 | |
0.0010728 | |
0.0010936 | |
0.0010901 | |
0.0010920 | |
0.0010300 | |
0.0010438 | |
0.0010493 | |
0.0010532 | |
0.0010688 | |
0.0010835 | |
0.0010834 | |
0.0011662 | |
0.0011757 | |
0.0011573 | |
0.0011037 | |
0.0010949 | |
0.0011386 | |
0.0011778 | |
0.0011298 | |
0.0011077 | |
0.0010999 | |
0.0010935 | |
0.0010901 | |
0.0010775 | |
0.0010621 | |
0.0010558 | |
0.0010338 | |
0.0010119 | |
0.0009921 | |
0.0009932 | |
0.0009896 | |
0.0009852 | |
0.0010027 | |
0.0009876 | |
0.0009996 | |
0.0010070 | |
0.0010302 | |
0.0010159 | |
0.0009929 | |
0.0010043 | |
0.0010195 | |
0.0010169 | |
0.0010351 | |
0.0010506 | |
0.0010537 | |
0.0010648 | |
0.0010946 | |
0.0010812 | |
0.0010456 | |
0.0010742 | |
0.0010685 | |
0.0010908 | |
0.0010849 | |
0.0011011 | |
0.0010752 | |
0.0011171 | |
0.0011359 | |
0.0011181 | |
0.0010967 | |
0.0011154 | |
0.0010665 | |
0.0010562 | |
0.0010692 | |
0.0010768 | |
0.0010333 | |
0.0010287 | |
0.0010091 | |
0.0009944 | |
0.0009985 | |
0.0009694 | |
0.0010178 | |
0.0009754 | |
0.0010027 | |
0.0010409 | |
0.0010434 | |
0.0010475 | |
0.0010242 | |
0.0010302 | |
0.0010585 | |
0.0010187 | |
0.0010603 | |
0.0010882 | |
0.0010989 | |
0.0011068 | |
0.0010998 | |
0.0010472 | |
0.0010353 | |
0.0010368 | |
0.0010558 | |
0.0009682 | |
0.0009940 | |
0.0009983 | |
0.0010132 | |
0.0009957 | |
0.0010033 | |
0.0010273 | |
0.0010563 | |
0.0010564 | |
0.0010241 | |
0.0009972 | |
0.0010303 | |
0.0010367 | |
0.0010589 | |
0.0010803 | |
0.0010449 | |
0.0010493 | |
0.0010589 | |
0.0010258 | |
0.0010786 | |
0.0010932 | |
0.0011409 | |
0.0010518 | |
0.0010066 | |
0.0009868 | |
0.0009713 | |
0.0010314 | |
0.0009948 | |
0.0010658 | |
0.0010870 | |
0.0010580 | |
0.0010857 | |
0.0011101 | |
0.0011351 | |
0.0012136 | |
0.0012606 | |
0.0012837 | |
0.0013014 | |
0.0013005 | |
0.0013167 | |
0.0013438 | |
0.0013426 | |
0.0013806 | |
0.0013857 | |
0.0013892 | |
0.0013763 | |
0.0013683 | |
0.0013430 | |
0.0013204 | |
0.0013372 | |
0.0013439 | |
0.0013576 | |
0.0014046 | |
0.0014138 | |
0.0013532 | |
0.0013628 | |
0.0013803 | |
0.0013471 | |
0.0013415 | |
0.0013733 | |
0.0013756 | |
0.0013487 | |
0.0013725 | |
0.0013971 | |
0.0014350 | |
0.0014336 | |
0.0014903 | |
0.0015010 | |
0.0014891 | |
0.0014555 | |
0.0014607 | |
0.0014702 | |
0.0014434 | |
0.0014508 | |
0.0014414 | |
0.0013952 | |
0.0013643 | |
0.0014123 | |
0.0014147 | |
0.0014282 | |
0.0014273 | |
0.0014460 | |
0.0014548 | |
0.0014486 | |
0.0014481 | |
0.0014726 | |
0.0014630 | |
0.0014839 | |
0.0015054 | |
0.0015194 | |
0.0015050 | |
0.0015313 | |
0.0014988 | |
0.0014995 | |
0.0015118 | |
0.0015001 | |
0.0014560 | |
0.0014534 | |
0.0014434 | |
0.0014338 | |
0.0014706 | |
0.0014785 | |
0.0015069 | |
0.0014872 | |
0.0015245 | |
0.0015306 | |
0.0015126 | |
0.0015055 | |
0.0014458 | |
0.0013882 | |
0.0013772 | |
0.0013439 | |
0.0013739 | |
0.0013555 | |
0.0013881 | |
0.0014369 | |
0.0014372 | |
0.0015081 | |
0.0015115 | |
0.0014844 | |
0.0014514 | |
0.0014448 | |
0.0014531 | |
0.0014845 | |
0.0014951 | |
0.0015248 | |
0.0015032 | |
0.0015354 | |
0.0015257 | |
0.0015542 | |
0.0015948 | |
0.0016145 | |
0.0016297 | |
0.0016376 | |
0.0016544 | |
0.0016885 | |
0.0017075 | |
0.0017116 | |
0.0017295 | |
0.0017374 | |
0.0017368 | |
0.0017259 | |
0.0017369 | |
0.0017813 | |
0.0017480 | |
0.0017538 | |
0.0017278 | |
0.0017037 | |
0.0016978 | |
0.0016865 | |
0.0017029 | |
0.0017168 | |
0.0017115 | |
0.0016980 | |
0.0017153 | |
0.0017619 | |
0.0017741 | |
0.0017932 | |
0.0017518 | |
0.0017898 | |
0.0017997 | |
0.0018074 | |
0.0017816 | |
0.0017918 | |
0.0017879 | |
0.0017726 | |
0.0018003 | |
0.0018002 | |
0.0017977 | |
0.0017633 | |
0.0017058 | |
0.0017091 | |
0.0016911 | |
0.0017056 | |
0.0017293 | |
0.0017523 | |
0.0017182 | |
0.0017193 | |
0.0017956 | |
0.0017797 | |
0.0017562 | |
0.0017768 | |
0.0017917 | |
0.0018092 | |
0.0017700 | |
0.0017990 | |
0.0018048 | |
0.0017731 | |
0.0018042 | |
0.0017946 | |
0.0018300 | |
0.0017891 | |
0.0017953 | |
0.0017587 | |
0.0017600 | |
0.0017509 | |
0.0017717 | |
0.0016853 | |
0.0016717 | |
0.0016386 | |
0.0016522 | |
0.0016142 | |
0.0016153 | |
0.0016231 | |
0.0015912 | |
0.0016910 | |
0.0017411 | |
0.0017463 | |
0.0017587 | |
0.0017048 | |
0.0016981 | |
0.0017078 | |
0.0016918 | |
0.0016945 | |
0.0016770 | |
0.0017136 | |
0.0017086 | |
0.0017491 | |
0.0017464 | |
0.0017170 | |
0.0016773 | |
0.0017003 | |
0.0015971 | |
0.0016351 | |
0.0015264 | |
0.0015567 | |
0.0014972 | |
0.0014633 | |
0.0014855 | |
0.0015101 | |
0.0014905 | |
0.0015053 | |
0.0014822 | |
0.0015007 | |
0.0014339 | |
0.0014752 | |
0.0014300 | |
0.0014449 | |
0.0014422 | |
0.0013675 | |
0.0013481 | |
0.0013343 | |
0.0013264 | |
0.0013610 | |
0.0012857 | |
0.0012850 | |
0.0013097 | |
0.0013221 | |
0.0013677 | |
0.0013492 | |
0.0013505 | |
0.0014196 | |
0.0013996 | |
0.0014427 | |
0.0014028 | |
0.0014057 |