Historique des taux quotidiens BND /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dollar brunéien = 1 419.5555 lev bulgare
le minimum le
1 dollar brunéien = 1.2652 lev bulgare
Historique des prix BGL / BND
| Date | BND/BGL |
| | 1 357.7392 |
| | 1 359.8991 |
| | 1 358.9733 |
| | 1 360.7493 |
| | 1 355.5926 |
| | 1 351.4916 |
| | 1 360.2007 |
| | 1 356.0684 |
| | 1 370.1120 |
| | 1 361.5978 |
| | 1 362.2079 |
| | 1 366.0915 |
| | 1 359.7004 |
| | 1 360.5977 |
| | 1 361.5194 |
| | 1 362.7496 |
| | 1 361.2353 |
| | 1 364.1687 |
| | 1 361.7621 |
| | 1 363.9606 |
| | 1 365.5158 |
| | 1 365.9081 |
| | 1 365.0245 |
| | 1 363.6514 |
| | 1 360.0733 |
| | 1 367.8739 |
| | 1 360.2666 |
| | 1 359.8616 |
| | 1 351.8745 |
| | 1 364.9527 |
| | 1 354.8843 |
| | 1 338.9066 |
| | 1 350.1552 |
| | 1 350.5136 |
| | 1 355.9745 |
| | 1 357.4655 |
| | 1 346.2224 |
| | 1 348.2128 |
| | 1 354.4680 |
| | 1 346.3433 |
| | 1 345.9379 |
| | 1 346.3959 |
| | 1 350.2324 |
| | 1 362.4229 |
| | 1 362.1753 |
| | 1 356.8343 |
| | 1 339.7584 |
| | 1 345.5410 |
| | 1 346.2112 |
| | 1 355.9543 |
| | 1 357.2709 |
| | 1 347.8044 |
| | 1 349.1064 |
| | 1 345.4028 |
| | 1 329.3177 |
| | 1 338.4889 |
| | 1 336.5599 |
| | 1 329.5154 |
| | 1 340.3721 |
| | 1 352.6206 |
| | 1 359.3948 |
| | 1 366.5898 |
| | 1 364.5157 |
| | 1 367.4871 |
| | 1 376.4092 |
| | 1 373.6796 |
| | 1 363.3822 |
| | 1 368.1958 |
| | 1 367.4254 |
| | 1 363.8737 |
| | 1 361.6404 |
| | 1 357.9076 |
| | 1 372.6846 |
| | 1 381.3836 |
| | 1 375.7447 |
| | 1 379.7151 |
| | 1 376.7960 |
| | 1 390.9661 |
| | 1 396.3016 |
| | 1 397.8859 |
| | 1 393.1337 |
| | 1 415.8319 |
| | 1 386.0064 |
| | 1 417.1346 |
| | 1 384.5364 |
| | 1 382.4983 |
| | 1 410.0802 |
| | 1 397.6275 |
| | 1 410.8118 |
| | 1 398.3641 |
| | 1 392.0294 |
| | 1 384.2201 |
| | 1 381.6413 |
| | 1 380.8166 |
| | 1 385.2964 |
| | 1 339.8993 |
| | 1 334.8142 |
| | 1 335.7584 |
| | 1 349.8533 |
| | 1 331.7966 |
| | 1 323.9875 |
| | 1 333.1379 |
| | 1 344.2259 |
| | 1 329.0749 |
| | 1 340.7506 |
| | 1 306.6394 |
| | 1 308.6847 |
| | 1 310.1563 |
| | 1 324.3640 |
| | 1 283.9709 |
| | 1 286.3551 |
| | 1 283.0463 |
| | 1 271.2506 |
| | 1 285.3294 |
| | 1 283.1932 |
| | 1 276.5518 |
| | 1 274.0029 |
| | 1 284.7250 |
| | 1 271.6102 |
| | 1 268.2609 |
| | 1 267.5277 |
| | 1 266.2303 |
| | 1 263.8509 |
| | 1 277.1287 |
| | 1 273.3293 |
| | 1 252.3547 |
| | 1 250.3948 |
| | 1 251.5485 |
| | 1 247.6779 |
| | 1 249.1390 |
| | 1 240.5536 |
| | 1 234.9799 |
| | 1 233.5402 |
| | 1 232.6373 |
| | 1 221.4248 |
| | 1 231.9477 |
| | 1 225.2122 |
| | 1 224.8303 |
| | 1 228.8104 |
| | 1 218.5230 |
| | 1 217.9634 |
| | 1 219.9108 |
| | 1 218.9315 |
| | 1 227.9555 |
| | 1 220.5546 |
| | 1 221.2344 |
| | 1 215.9838 |
| | 1 211.9329 |
| | 1 208.7666 |
| | 1 205.9919 |
| | 1 204.5431 |
| | 1 216.2397 |
| | 1 210.0092 |
| | 1 221.3501 |
| | 1 215.3422 |
| | 1 224.3118 |
| | 1 232.1727 |
| | 1 234.0942 |
| | 1 223.1860 |
| | 1 223.4441 |
| | 1 218.6809 |
| | 1 215.3687 |
| | 1 216.0223 |
| | 1 215.0303 |
| | 1 217.5461 |
| | 1 214.1168 |
| | 1 220.5867 |
| | 1 209.2254 |
| | 1 212.4141 |
| | 1 203.6371 |
| | 1 195.3439 |
| | 1 208.2203 |
| | 1 206.9072 |
| | 1 225.1922 |
| | 1 231.4294 |
| | 1 225.7680 |
| | 1 231.5249 |
| | 1 230.2414 |
| | 1 217.4281 |
| | 1 224.4379 |
| | 1 219.4552 |
| | 1 219.5484 |
| | 1 219.2725 |
| | 1 222.9079 |
| | 1 206.9083 |
| | 1 207.6901 |
| | 1 205.5083 |
| | 1 211.7880 |
| | 1 202.2044 |
| | 1 212.8745 |
| | 1 208.3480 |
| | 1 204.7716 |
| | 1 229.3951 |
| | 1 240.9667 |
| | 1 237.3958 |
| | 1 248.0457 |
| | 1 243.0473 |
| | 1 234.9105 |
| | 1 243.2845 |
| | 1 247.2500 |
| | 1 258.4481 |
| | 1 256.3241 |
| | 1 277.0244 |
| | 1 266.7863 |
| | 1 273.2865 |
| | 1.2652 |
| | 1 267.8980 |
| | 1 263.5890 |
| | 1 243.6698 |
| | 1 250.1007 |
| | 1 233.6022 |
| | 1 239.1508 |
| | 1 263.2711 |
| | 1 285.7735 |
| | 1 300.2791 |
| | 1 290.8403 |
| | 1 292.5443 |
| | 1 307.9387 |
| | 1 310.3520 |
| | 1 303.6795 |
| | 1 294.6651 |
| | 1 294.5814 |
| | 1 300.7801 |
| | 1 296.5511 |
| | 1 300.2772 |
| | 1 289.8235 |
| | 1 301.1808 |
| | 1 298.2475 |
| | 1 303.1930 |
| | 1 295.2637 |
| | 1 293.8168 |
| | 1 288.5551 |
| | 1 296.6318 |
| | 1 291.8177 |
| | 1 328.4881 |
| | 1 311.8022 |
| | 1 315.8089 |
| | 1 310.7065 |
| | 1 329.1033 |
| | 1 304.3687 |
| | 1 306.5648 |
| | 1 291.0973 |
| | 1 288.0191 |
| | 1 299.6020 |
| | 1 292.4761 |
| | 1 286.2348 |
| | 1 287.6233 |
| | 1 282.9826 |
| | 1 270.3682 |
| | 1 290.4458 |
| | 1 279.4458 |
| | 1 287.6377 |
| | 1 292.3275 |
| | 1 296.8710 |
| | 1 289.2530 |
| | 1 291.3529 |
| | 1 297.8163 |
| | 1 285.6917 |
| | 1 281.1169 |
| | 1 286.4952 |
| | 1 292.5977 |
| | 1 279.7003 |
| | 1 277.3036 |
| | 1 286.3626 |
| | 1 272.1662 |
| | 1 274.1298 |
| | 1 272.4178 |
| | 1 283.7273 |
| | 1 266.3904 |
| | 1 085.8179 |
| | 1 095.4664 |
| | 1 081.6857 |
| | 1 081.1555 |
| | 1 080.5818 |
| | 1 088.4397 |
| | 1 093.1978 |
| | 1 092.7499 |
| | 1 093.0013 |
| | 1 170.7494 |
| | 1 238.5448 |
| | 1 170.3819 |
| | 1 237.5255 |
| | 1 218.7969 |
| | 1 209.5559 |
| | 1 197.4104 |
| | 1 209.6756 |
| | 1 197.8566 |
| | 1 207.5098 |
| | 1 109.4213 |
| | 1 116.6509 |
| | 1 118.7856 |
| | 1 107.9726 |
| | 1 126.4659 |
| | 1 135.3501 |
| | 1 120.1003 |
| | 1 105.5270 |
| | 1 107.2427 |
| | 1 226.2813 |
| | 1 226.9214 |
| | 1 235.1206 |
| | 1 232.5596 |
| | 1 113.2650 |
| | 1 248.0301 |
| | 1 170.4288 |
| | 1 253.5444 |
| | 1 232.1397 |
| | 1 231.0684 |
| | 1 220.8426 |
| | 1 209.7438 |
| | 1 209.1255 |
| | 1 204.0991 |
| | 1 214.7516 |
| | 1 212.7355 |
| | 1 198.2161 |
| | 1 203.3076 |
| | 1 206.8217 |
| | 1 204.8126 |
| | 1 205.2915 |
| | 1 200.2479 |
| | 1 199.3745 |
| | 1 203.3164 |
| | 1 209.8543 |
| | 1 192.7390 |
| | 1 226.5244 |
| | 1 222.2541 |
| | 1 225.8178 |
| | 1 232.4213 |
| | 1 229.3733 |
| | 1 221.7850 |
| | 1 220.9064 |
| | 1 223.9928 |
| | 1 230.2176 |
| | 1 221.8113 |
| | 1 218.3075 |
| | 1 225.5232 |
| | 1 220.8122 |
| | 1 216.8098 |
| | 1 213.8308 |
| | 1 217.2913 |
| | 1 217.7732 |
| | 1 214.1522 |
| | 1 215.9987 |
| | 1 216.4211 |
| | 1 219.4832 |
| | 1 224.7980 |
| | 1 243.3118 |
| | 1 246.7813 |
| | 1 238.8186 |
| | 1 240.0343 |
| | 1 259.8879 |
| | 1 269.1341 |
| | 1 258.1491 |
| | 1 261.7161 |
| | 1 270.4668 |
| | 1 256.8464 |
| | 1 275.7843 |
| | 1 274.3237 |
| | 1 286.3233 |
| | 1 306.6402 |
| | 1 317.2474 |
| | 1 317.1106 |
| | 1 311.4790 |
| | 1 297.7391 |
| | 1 301.0012 |
| | 1 302.0186 |
| | 1 304.7686 |
| | 1 322.2327 |
| | 1 305.3402 |
| | 1 293.7309 |
| | 1 284.9498 |
| | 1 287.0120 |
| | 1 281.4924 |
| | 1 294.9742 |
| | 1 292.9456 |
| | 1 293.7595 |
| | 1 295.3812 |
| | 1 295.7099 |
| | 1 296.3519 |
| | 1 284.0370 |
| | 1 285.4907 |
| | 1 290.2006 |
| | 1 286.3780 |
| | 1 293.9704 |
| | 1 293.5543 |
| | 1 299.3189 |
| | 1 296.2851 |
| | 1 302.4519 |
| | 1 303.5794 |
| | 1 303.8708 |
| | 1 301.7796 |
| | 1 301.2183 |
| | 1 331.1230 |
| | 1 302.2208 |
| | 1 306.7810 |
| | 1 322.3273 |
| | 1 327.8400 |
| | 1 315.7641 |
| | 1 304.1329 |
| | 656.6255 |
| | 658.3220 |
| | 653.4345 |
| | 641.2614 |
| | 641.1481 |
| | 622.7748 |
| | 641.0804 |
| | 628.1379 |
| | 627.1822 |
| | 628.3158 |
| | 637.1192 |
| | 645.9351 |
| | 637.2106 |
| | 635.1753 |
| | 638.3691 |
| | 641.2234 |
| | 639.6266 |
| | 636.7736 |
| | 643.9873 |
| | 634.4556 |
| | 623.5355 |
| | 620.2612 |
| | 625.3408 |
| | 635.6709 |
| | 634.6322 |
| | 625.8818 |
| | 628.8846 |
| | 635.2605 |
| | 634.5580 |
| | 636.2333 |
| | 630.6660 |
| | 655.5362 |
| | 652.5710 |
| | 647.8404 |
| | 636.2755 |