History of daily rates BND /BGL since Sunday, 15 November 2015.
The maximum was reached on
1 Brunei dollar = 1 419.5555 Bulgarian hard lev
the minimum on
1 Brunei dollar = 1.2652 Bulgarian hard lev
Date | BND/BGL |
---|---|
1 359.8991 | |
1 358.9733 | |
1 360.7493 | |
1 355.5926 | |
1 351.4916 | |
1 360.2007 | |
1 356.0684 | |
1 370.1120 | |
1 361.5978 | |
1 362.2079 | |
1 366.0915 | |
1 359.7004 | |
1 360.5977 | |
1 361.5194 | |
1 362.7496 | |
1 361.2353 | |
1 364.1687 | |
1 361.7621 | |
1 363.9606 | |
1 365.5158 | |
1 365.9081 | |
1 365.0245 | |
1 363.6514 | |
1 360.0733 | |
1 367.8739 | |
1 360.2666 | |
1 359.8616 | |
1 351.8745 | |
1 364.9527 | |
1 354.8843 | |
1 338.9066 | |
1 350.1552 | |
1 350.5136 | |
1 355.9745 | |
1 357.4655 | |
1 346.2224 | |
1 348.2128 | |
1 354.4680 | |
1 346.3433 | |
1 345.9379 | |
1 346.3959 | |
1 350.2324 | |
1 362.4229 | |
1 362.1753 | |
1 356.8343 | |
1 339.7584 | |
1 345.5410 | |
1 346.2112 | |
1 355.9543 | |
1 357.2709 | |
1 347.8044 | |
1 349.1064 | |
1 345.4028 | |
1 329.3177 | |
1 338.4889 | |
1 336.5599 | |
1 329.5154 | |
1 340.3721 | |
1 352.6206 | |
1 359.3948 | |
1 366.5898 | |
1 364.5157 | |
1 367.4871 | |
1 376.4092 | |
1 373.6796 | |
1 363.3822 | |
1 368.1958 | |
1 367.4254 | |
1 363.8737 | |
1 361.6404 | |
1 357.9076 | |
1 372.6846 | |
1 381.3836 | |
1 375.7447 | |
1 379.7151 | |
1 376.7960 | |
1 390.9661 | |
1 396.3016 | |
1 397.8859 | |
1 393.1337 | |
1 415.8319 | |
1 386.0064 | |
1 417.1346 | |
1 384.5364 | |
1 382.4983 | |
1 410.0802 | |
1 397.6275 | |
1 410.8118 | |
1 398.3641 | |
1 392.0294 | |
1 384.2201 | |
1 381.6413 | |
1 380.8166 | |
1 385.2964 | |
1 339.8993 | |
1 334.8142 | |
1 335.7584 | |
1 349.8533 | |
1 331.7966 | |
1 323.9875 | |
1 333.1379 | |
1 344.2259 | |
1 329.0749 | |
1 340.7506 | |
1 306.6394 | |
1 308.6847 | |
1 310.1563 | |
1 324.3640 | |
1 283.9709 | |
1 286.3551 | |
1 283.0463 | |
1 271.2506 | |
1 285.3294 | |
1 283.1932 | |
1 276.5518 | |
1 274.0029 | |
1 284.7250 | |
1 271.6102 | |
1 268.2609 | |
1 267.5277 | |
1 266.2303 | |
1 263.8509 | |
1 277.1287 | |
1 273.3293 | |
1 252.3547 | |
1 250.3948 | |
1 251.5485 | |
1 247.6779 | |
1 249.1390 | |
1 240.5536 | |
1 234.9799 | |
1 233.5402 | |
1 232.6373 | |
1 221.4248 | |
1 231.9477 | |
1 225.2122 | |
1 224.8303 | |
1 228.8104 | |
1 218.5230 | |
1 217.9634 | |
1 219.9108 | |
1 218.9315 | |
1 227.9555 | |
1 220.5546 | |
1 221.2344 | |
1 215.9838 | |
1 211.9329 | |
1 208.7666 | |
1 205.9919 | |
1 204.5431 | |
1 216.2397 | |
1 210.0092 | |
1 221.3501 | |
1 215.3422 | |
1 224.3118 | |
1 232.1727 | |
1 234.0942 | |
1 223.1860 | |
1 223.4441 | |
1 218.6809 | |
1 215.3687 | |
1 216.0223 | |
1 215.0303 | |
1 217.5461 | |
1 214.1168 | |
1 220.5867 | |
1 209.2254 | |
1 212.4141 | |
1 203.6371 | |
1 195.3439 | |
1 208.2203 | |
1 206.9072 | |
1 225.1922 | |
1 231.4294 | |
1 225.7680 | |
1 231.5249 | |
1 230.2414 | |
1 217.4281 | |
1 224.4379 | |
1 219.4552 | |
1 219.5484 | |
1 219.2725 | |
1 222.9079 | |
1 206.9083 | |
1 207.6901 | |
1 205.5083 | |
1 211.7880 | |
1 202.2044 | |
1 212.8745 | |
1 208.3480 | |
1 204.7716 | |
1 229.3951 | |
1 240.9667 | |
1 237.3958 | |
1 248.0457 | |
1 243.0473 | |
1 234.9105 | |
1 243.2845 | |
1 247.2500 | |
1 258.4481 | |
1 256.3241 | |
1 277.0244 | |
1 266.7863 | |
1 273.2865 | |
1.2652 | |
1 267.8980 | |
1 263.5890 | |
1 243.6698 | |
1 250.1007 | |
1 233.6022 | |
1 239.1508 | |
1 263.2711 | |
1 285.7735 | |
1 300.2791 | |
1 290.8403 | |
1 292.5443 | |
1 307.9387 | |
1 310.3520 | |
1 303.6795 | |
1 294.6651 | |
1 294.5814 | |
1 300.7801 | |
1 296.5511 | |
1 300.2772 | |
1 289.8235 | |
1 301.1808 | |
1 298.2475 | |
1 303.1930 | |
1 295.2637 | |
1 293.8168 | |
1 288.5551 | |
1 296.6318 | |
1 291.8177 | |
1 328.4881 | |
1 311.8022 | |
1 315.8089 | |
1 310.7065 | |
1 329.1033 | |
1 304.3687 | |
1 306.5648 | |
1 291.0973 | |
1 288.0191 | |
1 299.6020 | |
1 292.4761 | |
1 286.2348 | |
1 287.6233 | |
1 282.9826 | |
1 270.3682 | |
1 290.4458 | |
1 279.4458 | |
1 287.6377 | |
1 292.3275 | |
1 296.8710 | |
1 289.2530 | |
1 291.3529 | |
1 297.8163 | |
1 285.6917 | |
1 281.1169 | |
1 286.4952 | |
1 292.5977 | |
1 279.7003 | |
1 277.3036 | |
1 286.3626 | |
1 272.1662 | |
1 274.1298 | |
1 272.4178 | |
1 283.7273 | |
1 266.3904 | |
1 085.8179 | |
1 095.4664 | |
1 081.6857 | |
1 081.1555 | |
1 080.5818 | |
1 088.4397 | |
1 093.1978 | |
1 092.7499 | |
1 093.0013 | |
1 170.7494 | |
1 238.5448 | |
1 170.3819 | |
1 237.5255 | |
1 218.7969 | |
1 209.5559 | |
1 197.4104 | |
1 209.6756 | |
1 197.8566 | |
1 207.5098 | |
1 109.4213 | |
1 116.6509 | |
1 118.7856 | |
1 107.9726 | |
1 126.4659 | |
1 135.3501 | |
1 120.1003 | |
1 105.5270 | |
1 107.2427 | |
1 226.2813 | |
1 226.9214 | |
1 235.1206 | |
1 232.5596 | |
1 113.2650 | |
1 248.0301 | |
1 170.4288 | |
1 253.5444 | |
1 232.1397 | |
1 231.0684 | |
1 220.8426 | |
1 209.7438 | |
1 209.1255 | |
1 204.0991 | |
1 214.7516 | |
1 212.7355 | |
1 198.2161 | |
1 203.3076 | |
1 206.8217 | |
1 204.8126 | |
1 205.2915 | |
1 200.2479 | |
1 199.3745 | |
1 203.3164 | |
1 209.8543 | |
1 192.7390 | |
1 226.5244 | |
1 222.2541 | |
1 225.8178 | |
1 232.4213 | |
1 229.3733 | |
1 221.7850 | |
1 220.9064 | |
1 223.9928 | |
1 230.2176 | |
1 221.8113 | |
1 218.3075 | |
1 225.5232 | |
1 220.8122 | |
1 216.8098 | |
1 213.8308 | |
1 217.2913 | |
1 217.7732 | |
1 214.1522 | |
1 215.9987 | |
1 216.4211 | |
1 219.4832 | |
1 224.7980 | |
1 243.3118 | |
1 246.7813 | |
1 238.8186 | |
1 240.0343 | |
1 259.8879 | |
1 269.1341 | |
1 258.1491 | |
1 261.7161 | |
1 270.4668 | |
1 256.8464 | |
1 275.7843 | |
1 274.3237 | |
1 286.3233 | |
1 306.6402 | |
1 317.2474 | |
1 317.1106 | |
1 311.4790 | |
1 297.7391 | |
1 301.0012 | |
1 302.0186 | |
1 304.7686 | |
1 322.2327 | |
1 305.3402 | |
1 293.7309 | |
1 284.9498 | |
1 287.0120 | |
1 281.4924 | |
1 294.9742 | |
1 292.9456 | |
1 293.7595 | |
1 295.3812 | |
1 295.7099 | |
1 296.3519 | |
1 284.0370 | |
1 285.4907 | |
1 290.2006 | |
1 286.3780 | |
1 293.9704 | |
1 293.5543 | |
1 299.3189 | |
1 296.2851 | |
1 302.4519 | |
1 303.5794 | |
1 303.8708 | |
1 301.7796 | |
1 301.2183 | |
1 331.1230 | |
1 302.2208 | |
1 306.7810 | |
1 322.3273 | |
1 327.8400 | |
1 315.7641 | |
1 304.1329 | |
656.6255 | |
658.3220 | |
653.4345 | |
641.2614 | |
641.1481 | |
622.7748 | |
641.0804 | |
628.1379 | |
627.1822 | |
628.3158 | |
637.1192 | |
645.9351 | |
637.2106 | |
635.1753 | |
638.3691 | |
641.2234 | |
639.6266 | |
636.7736 | |
643.9873 | |
634.4556 | |
623.5355 | |
620.2612 | |
625.3408 | |
635.6709 | |
634.6322 | |
625.8818 | |
628.8846 | |
635.2605 | |
634.5580 | |
636.2333 | |
630.6660 | |
655.5362 | |
652.5710 | |
647.8404 | |
636.2755 |