Historique des taux quotidiens BGL /ARS depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lev bulgare = 36.6299 peso argentin
le minimum le
1 lev bulgare = 0.0082 peso argentin
Historique des prix ARS / BGL
Date | BGL/ARS |
| 0.4756 |
| 0.4732 |
| 0.4694 |
| 0.4735 |
| 0.4665 |
| 0.4675 |
| 0.4666 |
| 0.4668 |
| 0.4621 |
| 0.4597 |
| 0.4568 |
| 0.4536 |
| 0.4521 |
| 0.4510 |
| 0.4499 |
| 0.4501 |
| 0.4479 |
| 0.4487 |
| 0.4442 |
| 0.4420 |
| 0.2001 |
| 0.1984 |
| 0.1973 |
| 0.1943 |
| 0.1902 |
| 0.1901 |
| 0.1892 |
| 0.1905 |
| 0.1892 |
| 0.1894 |
| 0.1880 |
| 0.1889 |
| 0.1906 |
| 0.1910 |
| 0.1908 |
| 0.1915 |
| 0.1916 |
| 0.1918 |
| 0.1564 |
| 0.1519 |
| 0.1496 |
| 0.1489 |
| 0.1453 |
| 0.1419 |
| 0.1397 |
| 0.1371 |
| 0.1354 |
| 0.1333 |
| 0.1305 |
| 0.1294 |
| 0.1297 |
| 0.1284 |
| 0.1247 |
| 0.1245 |
| 0.1212 |
| 0.1100 |
| 0.1089 |
| 0.1067 |
| 0.1060 |
| 0.1052 |
| 0.1037 |
| 0.1035 |
| 0.1025 |
| 0.1009 |
| 0.0988 |
| 0.0974 |
| 0.0947 |
| 0.0942 |
| 0.0923 |
| 0.0908 |
| 0.0881 |
| 0.0855 |
| 0.0854 |
| 0.0816 |
| 0.0793 |
| 0.0782 |
| 0.0767 |
| 0.0733 |
| 0.0745 |
| 0.0717 |
| 0.0740 |
| 0.0737 |
| 0.0708 |
| 0.0708 |
| 0.0694 |
| 0.0699 |
| 0.0696 |
| 0.0692 |
| 0.0682 |
| 0.0668 |
| 0.0654 |
| 0.0674 |
| 0.0674 |
| 0.0663 |
| 0.0651 |
| 0.0662 |
| 0.0664 |
| 0.0649 |
| 0.0629 |
| 0.0631 |
| 0.0623 |
| 0.0638 |
| 0.0619 |
| 0.0611 |
| 0.0602 |
| 0.0616 |
| 0.0618 |
| 0.0615 |
| 0.0618 |
| 0.0604 |
| 0.0605 |
| 0.0605 |
| 0.0599 |
| 0.0593 |
| 0.0594 |
| 0.0589 |
| 0.0587 |
| 0.0584 |
| 0.0583 |
| 0.0577 |
| 0.0583 |
| 0.0593 |
| 0.0592 |
| 0.0590 |
| 0.0589 |
| 0.0584 |
| 0.0588 |
| 0.0589 |
| 0.0590 |
| 0.0593 |
| 0.0597 |
| 0.0589 |
| 0.0585 |
| 0.0584 |
| 0.0582 |
| 0.0588 |
| 0.0583 |
| 0.0581 |
| 0.0583 |
| 0.0581 |
| 0.0583 |
| 0.0580 |
| 0.0590 |
| 0.0592 |
| 0.0592 |
| 0.0587 |
| 0.0585 |
| 0.0583 |
| 0.0582 |
| 0.0576 |
| 0.0572 |
| 0.0564 |
| 0.0551 |
| 0.0553 |
| 0.0559 |
| 0.0548 |
| 0.0555 |
| 0.0556 |
| 0.0550 |
| 0.0543 |
| 0.0541 |
| 0.0539 |
| 0.0529 |
| 0.0530 |
| 0.0530 |
| 0.0524 |
| 0.0520 |
| 0.0512 |
| 0.0505 |
| 0.0496 |
| 0.0486 |
| 0.0485 |
| 0.0479 |
| 0.0468 |
| 0.0472 |
| 0.0467 |
| 0.0466 |
| 0.0464 |
| 0.0454 |
| 0.0454 |
| 0.0456 |
| 0.0452 |
| 0.0452 |
| 0.0444 |
| 0.0444 |
| 0.0437 |
| 0.0436 |
| 0.0433 |
| 0.0419 |
| 0.0413 |
| 0.0411 |
| 0.0405 |
| 0.0403 |
| 0.0402 |
| 0.0399 |
| 0.0390 |
| 0.0380 |
| 0.0378 |
| 0.0372 |
| 0.0373 |
| 0.0368 |
| 36.6299 |
| 0.0362 |
| 0.0358 |
| 0.0363 |
| 0.0350 |
| 0.0359 |
| 0.0364 |
| 0.0354 |
| 0.0343 |
| 0.0341 |
| 0.0340 |
| 0.0342 |
| 0.0339 |
| 0.0340 |
| 0.0341 |
| 0.0342 |
| 0.0343 |
| 0.0340 |
| 0.0340 |
| 0.0339 |
| 0.0339 |
| 0.0336 |
| 0.0337 |
| 0.0336 |
| 0.0339 |
| 0.0337 |
| 0.0333 |
| 0.0327 |
| 0.0324 |
| 0.0321 |
| 0.0321 |
| 0.0317 |
| 0.0316 |
| 0.0325 |
| 0.0314 |
| 0.0311 |
| 0.0304 |
| 0.0261 |
| 0.0249 |
| 0.0243 |
| 0.0244 |
| 0.0240 |
| 0.0244 |
| 0.0247 |
| 0.0252 |
| 0.0260 |
| 0.0258 |
| 0.0258 |
| 0.0258 |
| 0.0259 |
| 0.0256 |
| 0.0253 |
| 0.0240 |
| 0.0241 |
| 0.0252 |
| 0.0245 |
| 0.0243 |
| 0.0232 |
| 0.0237 |
| 0.0232 |
| 0.0227 |
| 0.0225 |
| 0.0219 |
| 0.0217 |
| 0.0217 |
| 0.0219 |
| 0.0217 |
| 0.0219 |
| 0.0221 |
| 0.0221 |
| 0.0222 |
| 0.0219 |
| 0.0212 |
| 0.0226 |
| 0.0210 |
| 0.0204 |
| 0.0208 |
| 0.0215 |
| 0.0214 |
| 0.0217 |
| 0.0220 |
| 0.0234 |
| 0.0224 |
| 0.0236 |
| 0.0222 |
| 0.0225 |
| 0.0185 |
| 0.0162 |
| 0.0173 |
| 0.0161 |
| 0.0163 |
| 0.0165 |
| 0.0164 |
| 0.0168 |
| 0.0168 |
| 0.0162 |
| 0.0164 |
| 0.0157 |
| 0.0149 |
| 0.0147 |
| 0.0147 |
| 0.0152 |
| 0.0135 |
| 0.0127 |
| 0.0126 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0128 |
| 0.0127 |
| 0.0127 |
| 0.0127 |
| 0.0126 |
| 0.0126 |
| 0.0123 |
| 0.0124 |
| 0.0120 |
| 0.0119 |
| 0.0117 |
| 0.0114 |
| 0.0109 |
| 0.0106 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0106 |
| 0.0104 |
| 0.0105 |
| 0.0104 |
| 0.0105 |
| 0.0105 |
| 0.0103 |
| 0.0106 |
| 0.0106 |
| 0.0103 |
| 0.0099 |
| 0.0099 |
| 0.0098 |
| 0.0093 |
| 0.0092 |
| 0.0091 |
| 0.0092 |
| 0.0091 |
| 0.0093 |
| 0.0087 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0082 |
| 0.0083 |
| 0.0084 |
| 0.0086 |
| 0.0086 |
| 0.0084 |
| 0.0084 |
| 0.0083 |
| 0.0085 |
| 0.0084 |
| 0.0087 |
| 0.0087 |
| 0.0088 |
| 0.0086 |
| 0.0086 |
| 0.0085 |
| 0.0083 |
| 0.0085 |
| 0.0087 |
| 0.0087 |
| 0.0085 |
| 0.0084 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0086 |
| 0.0085 |
| 0.0085 |
| 0.0084 |
| 0.0084 |
| 0.0085 |
| 0.0085 |
| 0.0083 |
| 0.0083 |
| 0.0085 |
| 0.0084 |
| 0.0170 |
| 0.0166 |
| 0.0171 |
| 0.0160 |
| 0.0159 |
| 0.0162 |
| 0.0158 |
| 0.0163 |
| 0.0165 |
| 0.0167 |
| 0.0167 |
| 0.0164 |
| 0.0163 |
| 0.0169 |
| 0.0170 |
| 0.0165 |
| 0.0172 |
| 0.0173 |
| 0.0171 |
| 0.0174 |
| 0.0171 |
| 0.0167 |
| 0.0163 |
| 0.0153 |
| 0.0150 |
| 0.0148 |
| 0.0153 |
| 0.0144 |
| 0.0146 |
| 0.0148 |
| 0.0110 |
| 0.0106 |
| 0.0105 |
| 0.0106 |
| 0.0106 |