Historique des taux quotidiens ARS /BGL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 121.9453 lev bulgare
le minimum le
1 peso argentin = 0.0273 lev bulgare
Historique des prix BGL / ARS
Date | ARS/BGL |
| 2.1024 |
| 2.1131 |
| 2.1306 |
| 2.1118 |
| 2.1438 |
| 2.1391 |
| 2.1433 |
| 2.1424 |
| 2.1638 |
| 2.1752 |
| 2.1892 |
| 2.2044 |
| 2.2121 |
| 2.2172 |
| 2.2226 |
| 2.2219 |
| 2.2324 |
| 2.2287 |
| 2.2511 |
| 2.2626 |
| 4.9965 |
| 5.0410 |
| 5.0676 |
| 5.1472 |
| 5.2577 |
| 5.2608 |
| 5.2853 |
| 5.2485 |
| 5.2854 |
| 5.2796 |
| 5.3179 |
| 5.2939 |
| 5.2463 |
| 5.2354 |
| 5.2422 |
| 5.2224 |
| 5.2183 |
| 5.2136 |
| 6.3953 |
| 6.5846 |
| 6.6823 |
| 6.7166 |
| 6.8845 |
| 7.0466 |
| 7.1585 |
| 7.2915 |
| 7.3862 |
| 7.5017 |
| 7.6618 |
| 7.7270 |
| 7.7127 |
| 7.7889 |
| 8.0220 |
| 8.0322 |
| 8.2489 |
| 9.0890 |
| 9.1801 |
| 9.3683 |
| 9.4378 |
| 9.5094 |
| 9.6390 |
| 9.6612 |
| 9.7581 |
| 9.9152 |
| 10.1195 |
| 10.2702 |
| 10.5584 |
| 10.6145 |
| 10.8303 |
| 11.0147 |
| 11.3496 |
| 11.6975 |
| 11.7152 |
| 12.2518 |
| 12.6069 |
| 12.7943 |
| 13.0297 |
| 13.6385 |
| 13.4169 |
| 13.9493 |
| 13.5087 |
| 13.5720 |
| 14.1269 |
| 14.1257 |
| 14.4033 |
| 14.3032 |
| 14.3577 |
| 14.4479 |
| 14.6707 |
| 14.9601 |
| 15.2874 |
| 14.8395 |
| 14.8289 |
| 15.0864 |
| 15.3553 |
| 15.1139 |
| 15.0709 |
| 15.3984 |
| 15.9065 |
| 15.8579 |
| 16.0548 |
| 15.6717 |
| 16.1441 |
| 16.3671 |
| 16.5991 |
| 16.2392 |
| 16.1745 |
| 16.2732 |
| 16.1815 |
| 16.5634 |
| 16.5313 |
| 16.5341 |
| 16.6842 |
| 16.8519 |
| 16.8344 |
| 16.9821 |
| 17.0487 |
| 17.1187 |
| 17.1429 |
| 17.3264 |
| 17.1557 |
| 16.8761 |
| 16.8986 |
| 16.9430 |
| 16.9715 |
| 17.1178 |
| 17.0205 |
| 16.9656 |
| 16.9547 |
| 16.8643 |
| 16.7397 |
| 16.9823 |
| 17.0980 |
| 17.1141 |
| 17.1766 |
| 17.0188 |
| 17.1654 |
| 17.2211 |
| 17.1548 |
| 17.2171 |
| 17.1636 |
| 17.2299 |
| 16.9363 |
| 16.9029 |
| 16.8968 |
| 17.0314 |
| 17.1042 |
| 17.1653 |
| 17.1955 |
| 17.3562 |
| 17.4736 |
| 17.7325 |
| 18.1404 |
| 18.0846 |
| 17.9032 |
| 18.2368 |
| 18.0200 |
| 17.9756 |
| 18.1968 |
| 18.4096 |
| 18.5003 |
| 18.5482 |
| 18.9044 |
| 18.8514 |
| 18.8637 |
| 19.0870 |
| 19.2330 |
| 19.5453 |
| 19.8201 |
| 20.1507 |
| 20.5705 |
| 20.6250 |
| 20.8656 |
| 21.3535 |
| 21.1838 |
| 21.4184 |
| 21.4590 |
| 21.5594 |
| 22.0169 |
| 22.0192 |
| 21.9529 |
| 22.1140 |
| 22.1053 |
| 22.5119 |
| 22.5310 |
| 22.8647 |
| 22.9553 |
| 23.0782 |
| 23.8388 |
| 24.2207 |
| 24.3526 |
| 24.7182 |
| 24.8014 |
| 24.8777 |
| 25.0687 |
| 25.6355 |
| 26.3190 |
| 26.4278 |
| 26.8544 |
| 26.8249 |
| 27.1970 |
| 0.0273 |
| 27.6583 |
| 27.8992 |
| 27.5439 |
| 28.5370 |
| 27.8236 |
| 27.4793 |
| 28.2277 |
| 29.1950 |
| 29.3406 |
| 29.4361 |
| 29.2582 |
| 29.5363 |
| 29.4365 |
| 29.3041 |
| 29.2525 |
| 29.1590 |
| 29.4224 |
| 29.3993 |
| 29.5106 |
| 29.4899 |
| 29.7823 |
| 29.7173 |
| 29.7405 |
| 29.4672 |
| 29.6546 |
| 30.0265 |
| 30.5935 |
| 30.8240 |
| 31.1590 |
| 31.1321 |
| 31.5881 |
| 31.6057 |
| 30.8132 |
| 31.8579 |
| 32.1834 |
| 32.9020 |
| 38.3210 |
| 40.1276 |
| 41.1183 |
| 40.9618 |
| 41.7225 |
| 40.9051 |
| 40.4437 |
| 39.6162 |
| 38.5141 |
| 38.7699 |
| 38.8328 |
| 38.7583 |
| 38.5660 |
| 39.0272 |
| 39.5410 |
| 41.7324 |
| 41.5719 |
| 39.7338 |
| 40.8674 |
| 41.1192 |
| 43.0915 |
| 42.1068 |
| 43.1415 |
| 44.0975 |
| 44.3748 |
| 45.7086 |
| 46.0421 |
| 46.1045 |
| 45.6616 |
| 46.0984 |
| 45.6828 |
| 45.2686 |
| 45.1880 |
| 45.0371 |
| 45.7308 |
| 47.1464 |
| 44.1542 |
| 47.5513 |
| 49.0076 |
| 48.1293 |
| 46.6067 |
| 46.7939 |
| 46.0220 |
| 45.4909 |
| 42.8004 |
| 44.6644 |
| 42.3941 |
| 45.0343 |
| 44.3914 |
| 54.0755 |
| 61.7785 |
| 57.6789 |
| 61.9670 |
| 61.3010 |
| 60.5846 |
| 61.1003 |
| 59.5713 |
| 59.4027 |
| 61.6997 |
| 60.9134 |
| 63.7476 |
| 66.9878 |
| 68.1633 |
| 68.0683 |
| 65.5791 |
| 74.2737 |
| 78.8759 |
| 79.1599 |
| 78.1090 |
| 78.9105 |
| 78.8421 |
| 77.8633 |
| 78.5060 |
| 78.5129 |
| 78.7249 |
| 79.6035 |
| 79.5780 |
| 81.2286 |
| 80.6746 |
| 83.3805 |
| 84.1397 |
| 85.8183 |
| 87.8973 |
| 92.0142 |
| 94.5006 |
| 96.3624 |
| 95.0529 |
| 94.8910 |
| 95.0957 |
| 95.7260 |
| 95.5624 |
| 95.0476 |
| 95.6960 |
| 95.6612 |
| 93.9831 |
| 95.7132 |
| 95.5944 |
| 95.8085 |
| 95.4638 |
| 95.5550 |
| 96.7298 |
| 93.9803 |
| 94.1283 |
| 97.1628 |
| 100.9325 |
| 100.9994 |
| 101.7617 |
| 107.2241 |
| 108.6848 |
| 109.5492 |
| 108.5965 |
| 110.1131 |
| 107.7052 |
| 114.7308 |
| 115.6564 |
| 116.6828 |
| 118.2310 |
| 121.2520 |
| 119.9706 |
| 119.0567 |
| 116.1248 |
| 116.1390 |
| 118.7093 |
| 119.1310 |
| 119.9035 |
| 118.1722 |
| 118.9999 |
| 114.7501 |
| 114.9045 |
| 113.8482 |
| 116.6964 |
| 116.8214 |
| 117.6491 |
| 120.3406 |
| 118.3046 |
| 115.0851 |
| 114.7770 |
| 117.9977 |
| 119.0488 |
| 117.8146 |
| 119.5471 |
| 118.6315 |
| 119.3482 |
| 118.6946 |
| 117.7218 |
| 115.7677 |
| 116.9995 |
| 117.2711 |
| 118.4456 |
| 119.3561 |
| 117.3603 |
| 118.2761 |
| 120.9904 |
| 121.0305 |
| 117.5910 |
| 119.1246 |
| 58.8822 |
| 60.3940 |
| 58.5231 |
| 62.3542 |
| 62.9006 |
| 61.5467 |
| 63.1718 |
| 61.5193 |
| 60.6461 |
| 60.0476 |
| 60.0270 |
| 60.9439 |
| 61.2309 |
| 59.0955 |
| 58.7442 |
| 60.4461 |
| 58.0296 |
| 57.9378 |
| 58.3221 |
| 57.6195 |
| 58.4716 |
| 59.7453 |
| 61.5360 |
| 65.1536 |
| 66.5733 |
| 67.3422 |
| 65.5705 |
| 69.3413 |
| 68.5556 |
| 67.4319 |
| 91.3071 |
| 94.6648 |
| 94.9973 |
| 94.6333 |
| 94.2021 |