Historique des taux quotidiens AOA /XCD depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 0.0362314 dollar des Caraïbes orientales
le minimum le
1 kwanza angolais = 0.0031606 dollar des Caraïbes orientales
Historique des prix XCD / AOA
Date | AOA/XCD |
| 0.0031726 |
| 0.0031851 |
| 0.0032402 |
| 0.0032301 |
| 0.0032365 |
| 0.0032368 |
| 0.0032403 |
| 0.0032250 |
| 0.0032388 |
| 0.0032293 |
| 0.0032385 |
| 0.0032402 |
| 0.0032619 |
| 0.0032528 |
| 0.0032629 |
| 0.0032502 |
| 0.0032511 |
| 0.0032485 |
| 0.0032551 |
| 0.0032611 |
| 0.0032541 |
| 0.0032566 |
| 0.0032537 |
| 0.0032608 |
| 0.0032538 |
| 0.0032566 |
| 0.0032538 |
| 0.0032651 |
| 0.0032586 |
| 0.0032502 |
| 0.0032568 |
| 0.0032627 |
| 0.0032654 |
| 0.0032727 |
| 0.0032646 |
| 0.0032595 |
| 0.0032529 |
| 0.0032691 |
| 0.0032757 |
| 0.0032759 |
| 0.0032692 |
| 0.0032719 |
| 0.0032764 |
| 0.0032723 |
| 0.0032697 |
| 0.0032802 |
| 0.0032760 |
| 0.0032699 |
| 0.0033904 |
| 0.0036390 |
| 0.0040007 |
| 0.0044722 |
| 0.0047652 |
| 0.0050102 |
| 0.0051426 |
| 0.0053174 |
| 0.0052939 |
| 0.0053072 |
| 0.0053305 |
| 0.0053438 |
| 0.0053534 |
| 0.0053397 |
| 0.0053432 |
| 0.0053588 |
| 0.0053650 |
| 0.0053593 |
| 0.0053710 |
| 0.0053646 |
| 0.0053644 |
| 0.0053661 |
| 0.0053652 |
| 0.0053590 |
| 0.0053560 |
| 0.0053495 |
| 0.0053302 |
| 0.0053066 |
| 0.0054361 |
| 0.0055342 |
| 0.0055744 |
| 0.0059343 |
| 0.0060923 |
| 0.0061334 |
| 0.0062235 |
| 0.0062667 |
| 0.0062852 |
| 0.0063091 |
| 0.0063117 |
| 0.0063009 |
| 0.0062955 |
| 0.0063073 |
| 0.0062877 |
| 0.0062474 |
| 0.0062718 |
| 0.0062959 |
| 0.0062900 |
| 0.0063315 |
| 0.0063201 |
| 0.0062413 |
| 0.0062172 |
| 0.0063164 |
| 0.0064419 |
| 0.0064914 |
| 0.0066045 |
| 0.0067062 |
| 0.0066736 |
| 0.0066869 |
| 0.0059267 |
| 0.0057512 |
| 0.0056893 |
| 0.0054421 |
| 0.0053731 |
| 0.0051209 |
| 0.0051745 |
| 0.0051079 |
| 0.0051001 |
| 0.0050371 |
| 0.0049118 |
| 0.0048765 |
| 0.0047925 |
| 0.0047732 |
| 0.0048330 |
| 0.0047900 |
| 0.0047016 |
| 0.0046197 |
| 0.0045276 |
| 0.0045269 |
| 0.0045269 |
| 0.0045267 |
| 0.0045234 |
| 0.0045183 |
| 0.0045118 |
| 0.0044977 |
| 0.0043900 |
| 0.0043317 |
| 0.0042694 |
| 0.0042585 |
| 0.0042475 |
| 0.0042365 |
| 0.0042360 |
| 0.0042322 |
| 0.0042293 |
| 0.0042131 |
| 0.0042026 |
| 0.0041900 |
| 0.0041758 |
| 0.0042096 |
| 0.0042096 |
| 0.0042096 |
| 0.0042096 |
| 0.0042015 |
| 0.0041322 |
| 0.0041306 |
| 0.0041304 |
| 0.0041171 |
| 0.0041482 |
| 0.0043024 |
| 0.0043048 |
| 0.0043160 |
| 0.0043160 |
| 0.0043595 |
| 0.0043709 |
| 0.0042902 |
| 0.0041468 |
| 0.0041392 |
| 0.0041363 |
| 0.0041184 |
| 0.0041151 |
| 0.0041103 |
| 0.0041103 |
| 0.0041329 |
| 0.0041242 |
| 0.0041295 |
| 0.0041115 |
| 0.0041351 |
| 0.0041272 |
| 0.0041300 |
| 0.0040555 |
| 0.0040633 |
| 0.0040599 |
| 0.0041052 |
| 0.0041489 |
| 0.0041957 |
| 0.0042715 |
| 0.0043646 |
| 0.0043664 |
| 0.0043211 |
| 0.0043453 |
| 0.0044989 |
| 0.0045885 |
| 0.0046884 |
| 0.0046277 |
| 0.0046375 |
| 0.0048109 |
| 0.0047789 |
| 0.0047148 |
| 0.0046886 |
| 0.0046678 |
| 0.0044572 |
| 0.0045037 |
| 0.0045784 |
| 0.0046596 |
| 0.0046642 |
| 0.0047166 |
| 0.0049278 |
| 0.0048319 |
| 0.0048260 |
| 0.0048260 |
| 0.0047926 |
| 0.0049101 |
| 0.0052111 |
| 0.0052111 |
| 0.0054257 |
| 0.0054942 |
| 0.0054860 |
| 0.0054820 |
| 0.0054624 |
| 0.0054447 |
| 0.0054509 |
| 0.0054426 |
| 0.0055223 |
| 0.0055806 |
| 0.0056043 |
| 0.0056043 |
| 0.0056043 |
| 0.0058872 |
| 0.0056746 |
| 0.0055086 |
| 0.0056878 |
| 0.0058577 |
| 0.0058609 |
| 0.0054683 |
| 0.0055096 |
| 0.0059958 |
| 0.0066032 |
| 0.0070920 |
| 0.0071491 |
| 0.0073199 |
| 0.0073905 |
| 0.0073905 |
| 0.0074655 |
| 0.0074657 |
| 0.0074652 |
| 0.0074652 |
| 0.0076220 |
| 0.0077738 |
| 0.0077983 |
| 0.0078125 |
| 0.0078237 |
| 0.0078599 |
| 0.0079423 |
| 0.0079725 |
| 0.0079725 |
| 0.0081389 |
| 0.0081909 |
| 0.0082178 |
| 0.0083121 |
| 0.0083121 |
| 0.0083646 |
| 0.0084709 |
| 0.0084602 |
| 0.0084848 |
| 0.0085086 |
| 0.0085187 |
| 0.0085632 |
| 0.0085899 |
| 0.0086021 |
| 0.0086021 |
| 0.0085932 |
| 0.0086303 |
| 0.0086551 |
| 0.0086953 |
| 0.0087119 |
| 0.0087108 |
| 0.0087409 |
| 0.0087573 |
| 0.0087638 |
| 0.0087643 |
| 0.0087350 |
| 0.0087108 |
| 0.0087052 |
| 0.0087098 |
| 0.0087169 |
| 0.0087906 |
| 0.0087762 |
| 0.0088760 |
| 0.0089438 |
| 0.0089440 |
| 0.0091187 |
| 0.0093494 |
| 0.0094847 |
| 0.0095062 |
| 0.0097662 |
| 0.0098666 |
| 0.0100770 |
| 0.0102618 |
| 0.0104023 |
| 0.0105977 |
| 0.0106513 |
| 0.0106177 |
| 0.0108466 |
| 0.0108856 |
| 0.0109884 |
| 0.0111643 |
| 0.0112993 |
| 0.0113347 |
| 0.0114547 |
| 0.0115599 |
| 0.0117476 |
| 0.0117313 |
| 0.0119607 |
| 0.0123653 |
| 0.0124268 |
| 0.0124147 |
| 0.0125959 |
| 0.0126347 |
| 0.0126061 |
| 0.0125663 |
| 0.0127031 |
| 0.0126892 |
| 0.0129338 |
| 0.0128465 |
| 0.0130495 |
| 0.0133039 |
| 0.0146803 |
| 0.0148676 |
| 0.0162879 |
| 0.0162879 |
| 0.0162880 |
| 0.0162879 |
| 0.0162879 |
| 0.0162880 |
| 0.0162880 |
| 0.0162879 |
| 0.0162880 |
| 0.0162880 |
| 0.0162880 |
| 0.0162880 |
| 0.0162880 |
| 0.0162881 |
| 0.0162882 |
| 0.0162881 |
| 0.0162881 |
| 0.0162881 |
| 0.0162882 |
| 0.0162882 |
| 0.0162883 |
| 0.0162883 |
| 0.0162883 |
| 0.0162884 |
| 0.0162884 |
| 0.0162884 |
| 0.0162885 |
| 0.0162885 |
| 0.0162886 |
| 0.0162887 |
| 0.0162886 |
| 0.0162887 |
| 0.0162888 |
| 0.0162888 |
| 0.0162137 |
| 0.0162647 |
| 0.0161671 |
| 0.0162422 |
| 0.0161138 |
| 0.0162574 |
| 0.0162504 |
| 0.0161297 |
| 0.0161696 |
| 0.0161426 |
| 0.0161236 |
| 0.0160764 |
| 0.0160949 |
| 0.0160274 |
| 0.0163744 |
| 0.0161199 |
| 0.0161509 |
| 0.0162282 |
| 0.0159591 |
| 0.0163808 |
| 0.0160443 |
| 0.0162524 |
| 0.0160426 |
| 0.0158597 |
| 0.0160389 |
| 0.0160056 |
| 0.0156759 |
| 0.0158698 |
| 0.0157560 |
| 0.0156963 |
| 0.0157158 |
| 0.0159362 |
| 0.0159826 |
| 0.0159832 |
| 0.0159553 |
| 0.0160398 |
| 0.0159422 |
| 0.0160130 |
| 0.0160338 |
| 0.0159389 |
| 0.0158904 |
| 0.0159972 |
| 0.0158855 |
| 0.0163263 |
| 0.0161185 |
| 0.0162386 |
| 0.0162341 |
| 0.0160996 |
| 0.0162169 |
| 0.0161027 |
| 0.0162035 |
| 0.0161268 |
| 0.0162589 |
| 0.0163530 |
| 0.0160960 |
| 0.0165954 |
| 0.0164847 |
| 0.0167466 |
| 0.0166829 |
| 0.0170759 |
| 0.0168921 |
| 0.0170463 |
| 0.0169919 |
| 0.0168974 |
| 0.0173474 |
| 0.0172586 |
| 0.0171362 |
| 0.0173476 |
| 0.0171866 |
| 0.0188835 |
| 0.0199300 |
| 0.0199731 |
| 0.0198090 |
| 0.0199695 |
| 0.0199645 |
| 0.0199816 |
| 0.0199120 |
| 0.0199849 |
| 0.0199626 |
| 0.0199650 |
| 0.0198331 |
| 0.0199622 |
| 0.0199825 |
| 0.0199709 |
| 0.0199551 |
| 0.0199811 |
| 0.0212762 |
| 0.0214943 |
| 0.0214945 |
| 0.0214548 |
| 0.0214612 |
| 0.0214606 |
| 0.0214516 |
| 0.0214557 |
| 0.0215160 |
| 0.0217090 |
| 0.0219498 |
| 0.0222403 |
| 0.0225533 |
| 0.0228440 |
| 0.0244883 |
| 0.0244931 |
| 0.0245793 |
| 0.0246612 |
| 0.0246783 |
| 0.0247378 |
| 0.0247328 |
| 0.0247488 |
| 0.0247721 |
| 0.0249082 |
| 0.0250241 |
| 0.0251670 |
| 0.0253086 |
| 0.0253451 |
| 0.0253888 |
| 0.0255081 |
| 0.0257190 |
| 0.0257766 |
| 0.0259661 |
| 0.0260224 |
| 0.0261249 |
| 0.0261710 |
| 0.0262134 |
| 0.0263587 |
| 0.0264596 |
| 0.0264675 |
| 0.0265229 |
| 0.0267344 |
| 0.0268431 |
| 0.0268423 |
| 0.0271222 |
| 0.0271984 |
| 0.0272965 |
| 0.0273691 |
| 0.0274099 |
| 0.0274612 |
| 0.0274919 |
| 0.0275458 |
| 0.0276483 |
| 0.0276839 |
| 0.0276770 |
| 0.0276798 |
| 0.0276317 |
| 0.0275917 |
| 0.0276512 |
| 0.0278630 |
| 0.0278642 |
| 0.0277984 |
| 0.0277046 |
| 0.0276851 |
| 0.0276643 |
| 0.0276624 |
| 0.0276267 |
| 0.0275979 |
| 0.0276626 |
| 0.0275937 |
| 0.0276200 |
| 0.0276332 |
| 0.0276584 |
| 0.0276746 |
| 0.0275719 |
| 0.0276003 |
| 0.0275739 |
| 0.0276785 |
| 0.0276793 |
| 0.0276798 |
| 0.0276789 |
| 0.0276785 |
| 0.0276771 |
| 0.0276770 |
| 0.0276755 |
| 0.0276752 |
| 0.0276742 |
| 0.0275636 |
| 0.0275669 |
| 0.0276773 |
| 0.0276797 |
| 0.0276930 |
| 0.0276940 |
| 0.0276740 |
| 0.0277529 |
| 0.0277531 |
| 0.0278596 |
| 0.0277550 |
| 0.0277580 |
| 0.0276892 |
| 0.0277363 |
| 0.0276946 |
| 0.0277234 |
| 0.0278927 |
| 0.0279359 |
| 0.0279366 |
| 0.0281545 |
| 0.0280629 |
| 0.0280169 |
| 0.0280057 |
| 0.0280073 |
| 0.0281129 |
| 0.0280745 |
| 0.0280141 |
| 0.0280417 |
| 0.0280488 |
| 0.0280633 |
| 0.0280719 |
| 0.0280841 |
| 0.0280934 |
| 0.0281034 |
| 0.0281135 |
| 0.0281209 |
| 0.0281314 |
| 0.0281355 |
| 0.0281370 |
| 0.0281404 |
| 0.0281521 |
| 0.0281507 |
| 0.0281506 |
| 0.0281529 |
| 0.0281516 |
| 0.0281562 |
| 0.0281558 |
| 0.0281591 |
| 0.0281604 |
| 0.0281652 |
| 0.0281758 |
| 0.0281799 |
| 0.0281873 |
| 0.0281918 |
| 0.0281995 |
| 0.0282006 |
| 0.0282027 |
| 0.0282087 |
| 0.0282242 |
| 0.0282655 |
| 0.0282814 |
| 0.0282468 |
| 0.0282512 |
| 0.0283044 |
| 0.0283103 |
| 0.0283113 |
| 0.0283141 |
| 0.0283147 |
| 0.0283164 |
| 0.0283192 |
| 0.0283201 |
| 0.0282892 |
| 0.0283228 |
| 0.0283228 |
| 0.0283252 |
| 0.0282903 |
| 0.0283225 |
| 0.0283268 |
| 0.0272544 |
| 0.0281795 |
| 0.0282452 |
| 0.0283545 |
| 0.0283495 |
| 0.0282946 |
| 0.0283530 |
| 0.0283627 |
| 0.0283493 |
| 0.0284147 |
| 0.0283525 |
| 0.0283597 |
| 0.0284100 |
| 0.0284172 |
| 0.0283534 |
| 0.0283602 |
| 0.0283615 |
| 0.0283592 |
| 0.0283651 |
| 0.0283644 |
| 0.0284289 |
| 0.0283691 |
| 0.0284260 |
| 0.0283712 |
| 0.0283728 |
| 0.0283750 |
| 0.0284271 |
| 0.0284563 |
| 0.0284828 |
| 0.0284890 |
| 0.0284786 |
| 0.0284926 |
| 0.0284072 |
| 0.0284346 |
| 0.0284471 |
| 0.0283481 |
| 0.0283665 |
| 0.0283657 |
| 0.0283783 |
| 0.0283886 |
| 0.0284387 |
| 0.0284954 |
| 0.0285226 |
| 0.0284954 |
| 0.0287738 |
| 0.0288314 |
| 0.0288964 |
| 0.0289109 |
| 0.0289089 |
| 0.0289307 |
| 0.0289292 |
| 0.0289401 |
| 0.0289245 |
| 0.0289295 |
| 0.0289276 |
| 0.0289244 |
| 0.0289210 |
| 0.0289408 |
| 0.0289326 |
| 0.0289377 |
| 0.0289423 |
| 0.0288710 |
| 0.0289249 |
| 0.0289353 |
| 0.0289361 |
| 0.0289366 |
| 0.0289422 |
| 0.0289345 |
| 0.0289373 |
| 0.0289614 |
| 0.0289430 |
| 0.0289368 |
| 0.0289684 |
| 0.0288877 |
| 0.0289626 |
| 0.0288851 |
| 0.0289618 |
| 0.0289884 |
| 0.0290615 |
| 0.0290815 |
| 0.0291041 |
| 0.0292086 |
| 0.0292416 |
| 0.0291710 |
| 0.0290923 |
| 0.0290954 |
| 0.0291267 |
| 0.0291537 |
| 0.0290864 |
| 0.0291930 |
| 0.0291850 |
| 0.0290634 |
| 0.0291701 |
| 0.0292378 |
| 0.0293207 |
| 0.0294696 |
| 0.0296816 |
| 0.0298198 |
| 0.0295562 |
| 0.0290772 |
| 0.0290009 |
| 0.0290763 |
| 0.0290758 |
| 0.0290077 |
| 0.0290664 |
| 0.0290830 |
| 0.0290801 |
| 0.0290851 |
| 0.0290757 |
| 0.0291088 |
| 0.0290810 |
| 0.0289927 |
| 0.0288765 |
| 0.0287161 |
| 0.0284267 |
| 0.0287179 |
| 0.0288161 |
| 0.0289510 |
| 0.0291096 |
| 0.0280823 |
| 0.0286681 |
| 0.0288878 |
| 0.0293531 |
| 0.0287198 |
| 0.0293596 |
| 0.0288145 |
| 0.0285247 |
| 0.0285684 |
| 0.0296789 |
| 0.0288994 |
| 0.0289901 |
| 0.0294884 |
| 0.0292551 |
| 0.0289628 |
| 0.0298505 |
| 0.0295461 |
| 0.0298947 |
| 0.0300443 |
| 0.0304497 |
| 0.0309540 |
| 0.0309420 |
| 0.0318183 |
| 0.0317139 |
| 0.0312452 |
| 0.0361047 |
| 0.0342864 |
| 0.0342717 |
| 0.0343087 |
| 0.0346759 |
| 0.0346821 |
| 0.0347015 |
| 0.0340812 |
| 0.0344076 |
| 0.0344171 |
| 0.0343212 |
| 0.0343115 |
| 0.0343220 |
| 0.0343486 |
| 0.0343195 |
| 0.0343707 |
| 0.0343097 |
| 0.0343955 |
| 0.0340221 |
| 0.0336691 |
| 0.0344100 |
| 0.0345073 |
| 0.0344093 |
| 0.0342498 |
| 0.0345137 |
| 0.0346018 |
| 0.0350599 |
| 0.0353357 |
| 0.0353769 |
| 0.0352489 |
| 0.0345572 |
| 0.0348667 |
| 0.0353747 |
| 0.0351952 |
| 0.0349662 |
| 0.0351222 |
| 0.0350556 |
| 0.0351293 |
| 0.0357151 |
| 0.0353105 |
| 0.0344961 |
| 0.0351968 |
| 0.0348771 |
| 0.0353073 |
| 0.0352439 |
| 0.0356779 |
| 0.0355579 |
| 0.0355107 |
| 0.0356298 |
| 0.0350396 |
| 0.0354891 |
| 0.0353433 |
| 0.0353541 |
| 0.0351726 |
| 0.0352744 |
| 0.0353313 |
| 0.0351598 |
| 0.0354572 |
| 0.0353593 |
| 0.0352663 |
| 0.0351509 |
| 0.0354632 |
| 0.0353641 |
| 0.0353764 |
| 0.0353685 |
| 0.0356549 |
| 0.0357893 |
| 0.0357876 |
| 0.0358311 |
| 0.0356111 |
| 0.0356547 |
| 0.0356831 |
| 0.0356369 |
| 0.0360529 |
| 0.0356831 |
| 0.0357591 |
| 0.0356601 |
| 0.0356261 |
| 0.0356327 |
| 0.0347732 |
| 0.0347612 |
| 0.0347584 |
| 0.0347115 |
| 0.0350059 |
| 0.0350081 |
| 0.0349728 |
| 0.0349841 |
| 0.0347608 |
| 0.0354996 |
| 0.0356400 |
| 0.0356464 |
| 0.0356436 |
| 0.0356616 |
| 0.0356533 |
| 0.0356538 |
| 0.0356640 |
| 0.0356730 |
| 0.0358259 |
| 0.0358057 |
| 0.0358109 |
| 0.0358085 |