Histórico kuanza / dólar del Caribe Oriental

Historia de las tarifas diarias AOA /XCD desde viernes, 9 noviembre 2007.

Se alcanzó el máximo en

1 kuanza = 0.0362314 dólar del Caribe Oriental

el mínimo en

1 kuanza = 0.0031553 dólar del Caribe Oriental

la historia precio de XCD / AOA

Date AOA/XCD
0.0031726
0.0031851
0.0032402
0.0032301
0.0032365
0.0032368
0.0032403
0.0032250
0.0032388
0.0032293
0.0032385
0.0032402
0.0032619
0.0032528
0.0032629
0.0032502
0.0032511
0.0032485
0.0032551
0.0032611
0.0032541
0.0032566
0.0032537
0.0032608
0.0032538
0.0032566
0.0032538
0.0032651
0.0032586
0.0032502
0.0032568
0.0032627
0.0032654
0.0032727
0.0032646
0.0032595
0.0032529
0.0032691
0.0032757
0.0032759
0.0032692
0.0032719
0.0032764
0.0032723
0.0032697
0.0032802
0.0032760
0.0032699
0.0033904
0.0036390
0.0040007
0.0044722
0.0047652
0.0050102
0.0051426
0.0053174
0.0052939
0.0053072
0.0053305
0.0053438
0.0053534
0.0053397
0.0053432
0.0053588
0.0053650
0.0053593
0.0053710
0.0053646
0.0053644
0.0053661
0.0053652
0.0053590
0.0053560
0.0053495
0.0053302
0.0053066
0.0054361
0.0055342
0.0055744
0.0059343
0.0060923
0.0061334
0.0062235
0.0062667
0.0062852
0.0063091
0.0063117
0.0063009
0.0062955
0.0063073
0.0062877
0.0062474
0.0062718
0.0062959
0.0062900
0.0063315
0.0063201
0.0062413
0.0062172
0.0063164
0.0064419
0.0064914
0.0066045
0.0067062
0.0066736
0.0066869
0.0059267
0.0057512
0.0056893
0.0054421
0.0053731
0.0051209
0.0051745
0.0051079
0.0051001
0.0050371
0.0049118
0.0048765
0.0047925
0.0047732
0.0048330
0.0047900
0.0047016
0.0046197
0.0045276
0.0045269
0.0045269
0.0045267
0.0045234
0.0045183
0.0045118
0.0044977
0.0043900
0.0043317
0.0042694
0.0042585
0.0042475
0.0042365
0.0042360
0.0042322
0.0042293
0.0042131
0.0042026
0.0041900
0.0041758
0.0042096
0.0042096
0.0042096
0.0042096
0.0042015
0.0041322
0.0041306
0.0041304
0.0041171
0.0041482
0.0043024
0.0043048
0.0043160
0.0043160
0.0043595
0.0043709
0.0042902
0.0041468
0.0041392
0.0041363
0.0041184
0.0041151
0.0041103
0.0041103
0.0041329
0.0041242
0.0041295
0.0041115
0.0041351
0.0041272
0.0041300
0.0040555
0.0040633
0.0040599
0.0041052
0.0041489
0.0041957
0.0042715
0.0043646
0.0043664
0.0043211
0.0043453
0.0044989
0.0045885
0.0046884
0.0046277
0.0046375
0.0048109
0.0047789
0.0047148
0.0046886
0.0046678
0.0044572
0.0045037
0.0045784
0.0046596
0.0046642
0.0047166
0.0049278
0.0048319
0.0048260
0.0048260
0.0047926
0.0049101
0.0052111
0.0052111
0.0054257
0.0054942
0.0054860
0.0054820
0.0054624
0.0054447
0.0054509
0.0054426
0.0055223
0.0055806
0.0056043
0.0056043
0.0056043
0.0058872
0.0056746
0.0055086
0.0056878
0.0058577
0.0058609
0.0054683
0.0055096
0.0059958
0.0066032
0.0070920
0.0071491
0.0073199
0.0073905
0.0073905
0.0074655
0.0074657
0.0074652
0.0074652
0.0076220
0.0077738
0.0077983
0.0078125
0.0078237
0.0078599
0.0079423
0.0079725
0.0079725
0.0081389
0.0081909
0.0082178
0.0083121
0.0083121
0.0083646
0.0084709
0.0084602
0.0084848
0.0085086
0.0085187
0.0085632
0.0085899
0.0086021
0.0086021
0.0085932
0.0086303
0.0086551
0.0086953
0.0087119
0.0087108
0.0087409
0.0087573
0.0087638
0.0087643
0.0087350
0.0087108
0.0087052
0.0087098
0.0087169
0.0087906
0.0087762
0.0088760
0.0089438
0.0089440
0.0091187
0.0093494
0.0094847
0.0095062
0.0097662
0.0098666
0.0100770
0.0102618
0.0104023
0.0105977
0.0106513
0.0106177
0.0108466
0.0108856
0.0109884
0.0111643
0.0112993
0.0113347
0.0114547
0.0115599
0.0117476
0.0117313
0.0119607
0.0123653
0.0124268
0.0124147
0.0125959
0.0126347
0.0126061
0.0125663
0.0127031
0.0126892
0.0129338
0.0128465
0.0130495
0.0133039
0.0146803
0.0148676
0.0162879
0.0162879
0.0162880
0.0162879
0.0162879
0.0162880
0.0162880
0.0162879
0.0162880
0.0162880
0.0162880
0.0162880
0.0162880
0.0162881
0.0162882
0.0162881
0.0162881
0.0162881
0.0162882
0.0162882
0.0162883
0.0162883
0.0162883
0.0162884
0.0162884
0.0162884
0.0162885
0.0162885
0.0162886
0.0162887
0.0162886
0.0162887
0.0162888
0.0162888
0.0162137
0.0162647
0.0161671
0.0162422
0.0161138
0.0162574
0.0162504
0.0161297
0.0161696
0.0161426
0.0161236
0.0160764
0.0160949
0.0160274
0.0163744
0.0161199
0.0161509
0.0162282
0.0159591
0.0163808
0.0160443
0.0162524
0.0160426
0.0158597
0.0160389
0.0160056
0.0156759
0.0158698
0.0157560
0.0156963
0.0157158
0.0159362
0.0159826
0.0159832
0.0159553
0.0160398
0.0159422
0.0160130
0.0160338
0.0159389
0.0158904
0.0159972
0.0158855
0.0163263
0.0161185
0.0162386
0.0162341
0.0160996
0.0162169
0.0161027
0.0162035
0.0161268
0.0162589
0.0163530
0.0160960
0.0165954
0.0164847
0.0167466
0.0166829
0.0170759
0.0168921
0.0170463
0.0169919
0.0168974
0.0173474
0.0172586
0.0171362
0.0173476
0.0171866
0.0188835
0.0199300
0.0199731
0.0198090
0.0199695
0.0199645
0.0199816
0.0199120
0.0199849
0.0199626
0.0199650
0.0198331
0.0199622
0.0199825
0.0199709
0.0199551
0.0199811
0.0212762
0.0214943
0.0214945
0.0214548
0.0214612
0.0214606
0.0214516
0.0214557
0.0215160
0.0217090
0.0219498
0.0222403
0.0225533
0.0228440
0.0244883
0.0244931
0.0245793
0.0246612
0.0246783
0.0247378
0.0247328
0.0247488
0.0247721
0.0249082
0.0250241
0.0251670
0.0253086
0.0253451
0.0253888
0.0255081
0.0257190
0.0257766
0.0259661
0.0260224
0.0261249
0.0261710
0.0262134
0.0263587
0.0264596
0.0264675
0.0265229
0.0267344
0.0268431
0.0268423
0.0271222
0.0271984
0.0272965
0.0273691
0.0274099
0.0274612
0.0274919
0.0275458
0.0276483
0.0276839
0.0276770
0.0276798
0.0276317
0.0275917
0.0276512
0.0278630
0.0278642
0.0277984
0.0277046
0.0276851
0.0276643
0.0276624
0.0276267
0.0275979
0.0276626
0.0275937
0.0276200
0.0276332
0.0276584
0.0276746
0.0275719
0.0276003
0.0275739
0.0276785
0.0276793
0.0276798
0.0276789
0.0276785
0.0276771
0.0276770
0.0276755
0.0276752
0.0276742
0.0275636
0.0275669
0.0276773
0.0276797
0.0276930
0.0276940
0.0276740
0.0277529
0.0277531
0.0278596
0.0277550
0.0277580
0.0276892
0.0277363
0.0276946
0.0277234
0.0278927
0.0279359
0.0279366
0.0281545
0.0280629
0.0280169
0.0280057
0.0280073
0.0281129
0.0280745
0.0280141
0.0280417
0.0280488
0.0280633
0.0280719
0.0280841
0.0280934
0.0281034
0.0281135
0.0281209
0.0281314
0.0281355
0.0281370
0.0281404
0.0281521
0.0281507
0.0281506
0.0281529
0.0281516
0.0281562
0.0281558
0.0281591
0.0281604
0.0281652
0.0281758
0.0281799
0.0281873
0.0281918
0.0281995
0.0282006
0.0282027
0.0282087
0.0282242
0.0282655
0.0282814
0.0282468
0.0282512
0.0283044
0.0283103
0.0283113
0.0283141
0.0283147
0.0283164
0.0283192
0.0283201
0.0282892
0.0283228
0.0283228
0.0283252
0.0282903
0.0283225
0.0283268
0.0272544
0.0281795
0.0282452
0.0283545
0.0283495
0.0282946
0.0283530
0.0283627
0.0283493
0.0284147
0.0283525
0.0283597
0.0284100
0.0284172
0.0283534
0.0283602
0.0283615
0.0283592
0.0283651
0.0283644
0.0284289
0.0283691
0.0284260
0.0283712
0.0283728
0.0283750
0.0284271
0.0284563
0.0284828
0.0284890
0.0284786
0.0284926
0.0284072
0.0284346
0.0284471
0.0283481
0.0283665
0.0283657
0.0283783
0.0283886
0.0284387
0.0284954
0.0285226
0.0284954
0.0287738
0.0288314
0.0288964
0.0289109
0.0289089
0.0289307
0.0289292
0.0289401
0.0289245
0.0289295
0.0289276
0.0289244
0.0289210
0.0289408
0.0289326
0.0289377
0.0289423
0.0288710
0.0289249
0.0289353
0.0289361
0.0289366
0.0289422
0.0289345
0.0289373
0.0289614
0.0289430
0.0289368
0.0289684
0.0288877
0.0289626
0.0288851
0.0289618
0.0289884
0.0290615
0.0290815
0.0291041
0.0292086
0.0292416
0.0291710
0.0290923
0.0290954
0.0291267
0.0291537
0.0290864
0.0291930
0.0291850
0.0290634
0.0291701
0.0292378
0.0293207
0.0294696
0.0296816
0.0298198
0.0295562
0.0290772
0.0290009
0.0290763
0.0290758
0.0290077
0.0290664
0.0290830
0.0290801
0.0290851
0.0290757
0.0291088
0.0290810
0.0289927
0.0288765
0.0287161
0.0284267
0.0287179
0.0288161
0.0289510
0.0291096
0.0280823
0.0286681
0.0288878
0.0293531
0.0287198
0.0293596
0.0288145
0.0285247
0.0285684
0.0296789
0.0288994
0.0289901
0.0294884
0.0292551
0.0289628
0.0298505
0.0295461
0.0298947
0.0300443
0.0304497
0.0309540
0.0309420
0.0318183
0.0317139
0.0312452
0.0361047
0.0342864
0.0342717
0.0343087
0.0346759
0.0346821
0.0347015
0.0340812
0.0344076
0.0344171
0.0343212
0.0343115
0.0343220
0.0343486
0.0343195
0.0343707
0.0343097
0.0343955
0.0340221
0.0336691
0.0344100
0.0345073
0.0344093
0.0342498
0.0345137
0.0346018
0.0350599
0.0353357
0.0353769
0.0352489
0.0345572
0.0348667
0.0353747
0.0351952
0.0349662
0.0351222
0.0350556
0.0351293
0.0357151
0.0353105
0.0344961
0.0351968
0.0348771
0.0353073
0.0352439
0.0356779
0.0355579
0.0355107
0.0356298
0.0350396
0.0354891
0.0353433
0.0353541
0.0351726
0.0352744
0.0353313
0.0351598
0.0354572
0.0353593
0.0352663
0.0351509
0.0354632
0.0353641
0.0353764
0.0353685
0.0356549
0.0357893
0.0357876
0.0358311
0.0356111
0.0356547
0.0356831
0.0356369
0.0360529
0.0356831
0.0357591
0.0356601
0.0356261
0.0356327
0.0347732
0.0347612
0.0347584
0.0347115
0.0350059
0.0350081
0.0349728
0.0349841
0.0347608
0.0354996
0.0356400
0.0356464
0.0356436
0.0356616
0.0356533
0.0356538
0.0356640
0.0356730
0.0358259
0.0358057
0.0358109
0.0358085