Historia de las tarifas diarias AOA /XCD desde viernes, 9 noviembre 2007.
Se alcanzó el máximo en
1 kuanza = 0.0362314 dólar del Caribe Oriental
el mínimo en
1 kuanza = 0.0031553 dólar del Caribe Oriental
Date | AOA/XCD |
---|---|
0.0031726 | |
0.0031851 | |
0.0032402 | |
0.0032301 | |
0.0032365 | |
0.0032368 | |
0.0032403 | |
0.0032250 | |
0.0032388 | |
0.0032293 | |
0.0032385 | |
0.0032402 | |
0.0032619 | |
0.0032528 | |
0.0032629 | |
0.0032502 | |
0.0032511 | |
0.0032485 | |
0.0032551 | |
0.0032611 | |
0.0032541 | |
0.0032566 | |
0.0032537 | |
0.0032608 | |
0.0032538 | |
0.0032566 | |
0.0032538 | |
0.0032651 | |
0.0032586 | |
0.0032502 | |
0.0032568 | |
0.0032627 | |
0.0032654 | |
0.0032727 | |
0.0032646 | |
0.0032595 | |
0.0032529 | |
0.0032691 | |
0.0032757 | |
0.0032759 | |
0.0032692 | |
0.0032719 | |
0.0032764 | |
0.0032723 | |
0.0032697 | |
0.0032802 | |
0.0032760 | |
0.0032699 | |
0.0033904 | |
0.0036390 | |
0.0040007 | |
0.0044722 | |
0.0047652 | |
0.0050102 | |
0.0051426 | |
0.0053174 | |
0.0052939 | |
0.0053072 | |
0.0053305 | |
0.0053438 | |
0.0053534 | |
0.0053397 | |
0.0053432 | |
0.0053588 | |
0.0053650 | |
0.0053593 | |
0.0053710 | |
0.0053646 | |
0.0053644 | |
0.0053661 | |
0.0053652 | |
0.0053590 | |
0.0053560 | |
0.0053495 | |
0.0053302 | |
0.0053066 | |
0.0054361 | |
0.0055342 | |
0.0055744 | |
0.0059343 | |
0.0060923 | |
0.0061334 | |
0.0062235 | |
0.0062667 | |
0.0062852 | |
0.0063091 | |
0.0063117 | |
0.0063009 | |
0.0062955 | |
0.0063073 | |
0.0062877 | |
0.0062474 | |
0.0062718 | |
0.0062959 | |
0.0062900 | |
0.0063315 | |
0.0063201 | |
0.0062413 | |
0.0062172 | |
0.0063164 | |
0.0064419 | |
0.0064914 | |
0.0066045 | |
0.0067062 | |
0.0066736 | |
0.0066869 | |
0.0059267 | |
0.0057512 | |
0.0056893 | |
0.0054421 | |
0.0053731 | |
0.0051209 | |
0.0051745 | |
0.0051079 | |
0.0051001 | |
0.0050371 | |
0.0049118 | |
0.0048765 | |
0.0047925 | |
0.0047732 | |
0.0048330 | |
0.0047900 | |
0.0047016 | |
0.0046197 | |
0.0045276 | |
0.0045269 | |
0.0045269 | |
0.0045267 | |
0.0045234 | |
0.0045183 | |
0.0045118 | |
0.0044977 | |
0.0043900 | |
0.0043317 | |
0.0042694 | |
0.0042585 | |
0.0042475 | |
0.0042365 | |
0.0042360 | |
0.0042322 | |
0.0042293 | |
0.0042131 | |
0.0042026 | |
0.0041900 | |
0.0041758 | |
0.0042096 | |
0.0042096 | |
0.0042096 | |
0.0042096 | |
0.0042015 | |
0.0041322 | |
0.0041306 | |
0.0041304 | |
0.0041171 | |
0.0041482 | |
0.0043024 | |
0.0043048 | |
0.0043160 | |
0.0043160 | |
0.0043595 | |
0.0043709 | |
0.0042902 | |
0.0041468 | |
0.0041392 | |
0.0041363 | |
0.0041184 | |
0.0041151 | |
0.0041103 | |
0.0041103 | |
0.0041329 | |
0.0041242 | |
0.0041295 | |
0.0041115 | |
0.0041351 | |
0.0041272 | |
0.0041300 | |
0.0040555 | |
0.0040633 | |
0.0040599 | |
0.0041052 | |
0.0041489 | |
0.0041957 | |
0.0042715 | |
0.0043646 | |
0.0043664 | |
0.0043211 | |
0.0043453 | |
0.0044989 | |
0.0045885 | |
0.0046884 | |
0.0046277 | |
0.0046375 | |
0.0048109 | |
0.0047789 | |
0.0047148 | |
0.0046886 | |
0.0046678 | |
0.0044572 | |
0.0045037 | |
0.0045784 | |
0.0046596 | |
0.0046642 | |
0.0047166 | |
0.0049278 | |
0.0048319 | |
0.0048260 | |
0.0048260 | |
0.0047926 | |
0.0049101 | |
0.0052111 | |
0.0052111 | |
0.0054257 | |
0.0054942 | |
0.0054860 | |
0.0054820 | |
0.0054624 | |
0.0054447 | |
0.0054509 | |
0.0054426 | |
0.0055223 | |
0.0055806 | |
0.0056043 | |
0.0056043 | |
0.0056043 | |
0.0058872 | |
0.0056746 | |
0.0055086 | |
0.0056878 | |
0.0058577 | |
0.0058609 | |
0.0054683 | |
0.0055096 | |
0.0059958 | |
0.0066032 | |
0.0070920 | |
0.0071491 | |
0.0073199 | |
0.0073905 | |
0.0073905 | |
0.0074655 | |
0.0074657 | |
0.0074652 | |
0.0074652 | |
0.0076220 | |
0.0077738 | |
0.0077983 | |
0.0078125 | |
0.0078237 | |
0.0078599 | |
0.0079423 | |
0.0079725 | |
0.0079725 | |
0.0081389 | |
0.0081909 | |
0.0082178 | |
0.0083121 | |
0.0083121 | |
0.0083646 | |
0.0084709 | |
0.0084602 | |
0.0084848 | |
0.0085086 | |
0.0085187 | |
0.0085632 | |
0.0085899 | |
0.0086021 | |
0.0086021 | |
0.0085932 | |
0.0086303 | |
0.0086551 | |
0.0086953 | |
0.0087119 | |
0.0087108 | |
0.0087409 | |
0.0087573 | |
0.0087638 | |
0.0087643 | |
0.0087350 | |
0.0087108 | |
0.0087052 | |
0.0087098 | |
0.0087169 | |
0.0087906 | |
0.0087762 | |
0.0088760 | |
0.0089438 | |
0.0089440 | |
0.0091187 | |
0.0093494 | |
0.0094847 | |
0.0095062 | |
0.0097662 | |
0.0098666 | |
0.0100770 | |
0.0102618 | |
0.0104023 | |
0.0105977 | |
0.0106513 | |
0.0106177 | |
0.0108466 | |
0.0108856 | |
0.0109884 | |
0.0111643 | |
0.0112993 | |
0.0113347 | |
0.0114547 | |
0.0115599 | |
0.0117476 | |
0.0117313 | |
0.0119607 | |
0.0123653 | |
0.0124268 | |
0.0124147 | |
0.0125959 | |
0.0126347 | |
0.0126061 | |
0.0125663 | |
0.0127031 | |
0.0126892 | |
0.0129338 | |
0.0128465 | |
0.0130495 | |
0.0133039 | |
0.0146803 | |
0.0148676 | |
0.0162879 | |
0.0162879 | |
0.0162880 | |
0.0162879 | |
0.0162879 | |
0.0162880 | |
0.0162880 | |
0.0162879 | |
0.0162880 | |
0.0162880 | |
0.0162880 | |
0.0162880 | |
0.0162880 | |
0.0162881 | |
0.0162882 | |
0.0162881 | |
0.0162881 | |
0.0162881 | |
0.0162882 | |
0.0162882 | |
0.0162883 | |
0.0162883 | |
0.0162883 | |
0.0162884 | |
0.0162884 | |
0.0162884 | |
0.0162885 | |
0.0162885 | |
0.0162886 | |
0.0162887 | |
0.0162886 | |
0.0162887 | |
0.0162888 | |
0.0162888 | |
0.0162137 | |
0.0162647 | |
0.0161671 | |
0.0162422 | |
0.0161138 | |
0.0162574 | |
0.0162504 | |
0.0161297 | |
0.0161696 | |
0.0161426 | |
0.0161236 | |
0.0160764 | |
0.0160949 | |
0.0160274 | |
0.0163744 | |
0.0161199 | |
0.0161509 | |
0.0162282 | |
0.0159591 | |
0.0163808 | |
0.0160443 | |
0.0162524 | |
0.0160426 | |
0.0158597 | |
0.0160389 | |
0.0160056 | |
0.0156759 | |
0.0158698 | |
0.0157560 | |
0.0156963 | |
0.0157158 | |
0.0159362 | |
0.0159826 | |
0.0159832 | |
0.0159553 | |
0.0160398 | |
0.0159422 | |
0.0160130 | |
0.0160338 | |
0.0159389 | |
0.0158904 | |
0.0159972 | |
0.0158855 | |
0.0163263 | |
0.0161185 | |
0.0162386 | |
0.0162341 | |
0.0160996 | |
0.0162169 | |
0.0161027 | |
0.0162035 | |
0.0161268 | |
0.0162589 | |
0.0163530 | |
0.0160960 | |
0.0165954 | |
0.0164847 | |
0.0167466 | |
0.0166829 | |
0.0170759 | |
0.0168921 | |
0.0170463 | |
0.0169919 | |
0.0168974 | |
0.0173474 | |
0.0172586 | |
0.0171362 | |
0.0173476 | |
0.0171866 | |
0.0188835 | |
0.0199300 | |
0.0199731 | |
0.0198090 | |
0.0199695 | |
0.0199645 | |
0.0199816 | |
0.0199120 | |
0.0199849 | |
0.0199626 | |
0.0199650 | |
0.0198331 | |
0.0199622 | |
0.0199825 | |
0.0199709 | |
0.0199551 | |
0.0199811 | |
0.0212762 | |
0.0214943 | |
0.0214945 | |
0.0214548 | |
0.0214612 | |
0.0214606 | |
0.0214516 | |
0.0214557 | |
0.0215160 | |
0.0217090 | |
0.0219498 | |
0.0222403 | |
0.0225533 | |
0.0228440 | |
0.0244883 | |
0.0244931 | |
0.0245793 | |
0.0246612 | |
0.0246783 | |
0.0247378 | |
0.0247328 | |
0.0247488 | |
0.0247721 | |
0.0249082 | |
0.0250241 | |
0.0251670 | |
0.0253086 | |
0.0253451 | |
0.0253888 | |
0.0255081 | |
0.0257190 | |
0.0257766 | |
0.0259661 | |
0.0260224 | |
0.0261249 | |
0.0261710 | |
0.0262134 | |
0.0263587 | |
0.0264596 | |
0.0264675 | |
0.0265229 | |
0.0267344 | |
0.0268431 | |
0.0268423 | |
0.0271222 | |
0.0271984 | |
0.0272965 | |
0.0273691 | |
0.0274099 | |
0.0274612 | |
0.0274919 | |
0.0275458 | |
0.0276483 | |
0.0276839 | |
0.0276770 | |
0.0276798 | |
0.0276317 | |
0.0275917 | |
0.0276512 | |
0.0278630 | |
0.0278642 | |
0.0277984 | |
0.0277046 | |
0.0276851 | |
0.0276643 | |
0.0276624 | |
0.0276267 | |
0.0275979 | |
0.0276626 | |
0.0275937 | |
0.0276200 | |
0.0276332 | |
0.0276584 | |
0.0276746 | |
0.0275719 | |
0.0276003 | |
0.0275739 | |
0.0276785 | |
0.0276793 | |
0.0276798 | |
0.0276789 | |
0.0276785 | |
0.0276771 | |
0.0276770 | |
0.0276755 | |
0.0276752 | |
0.0276742 | |
0.0275636 | |
0.0275669 | |
0.0276773 | |
0.0276797 | |
0.0276930 | |
0.0276940 | |
0.0276740 | |
0.0277529 | |
0.0277531 | |
0.0278596 | |
0.0277550 | |
0.0277580 | |
0.0276892 | |
0.0277363 | |
0.0276946 | |
0.0277234 | |
0.0278927 | |
0.0279359 | |
0.0279366 | |
0.0281545 | |
0.0280629 | |
0.0280169 | |
0.0280057 | |
0.0280073 | |
0.0281129 | |
0.0280745 | |
0.0280141 | |
0.0280417 | |
0.0280488 | |
0.0280633 | |
0.0280719 | |
0.0280841 | |
0.0280934 | |
0.0281034 | |
0.0281135 | |
0.0281209 | |
0.0281314 | |
0.0281355 | |
0.0281370 | |
0.0281404 | |
0.0281521 | |
0.0281507 | |
0.0281506 | |
0.0281529 | |
0.0281516 | |
0.0281562 | |
0.0281558 | |
0.0281591 | |
0.0281604 | |
0.0281652 | |
0.0281758 | |
0.0281799 | |
0.0281873 | |
0.0281918 | |
0.0281995 | |
0.0282006 | |
0.0282027 | |
0.0282087 | |
0.0282242 | |
0.0282655 | |
0.0282814 | |
0.0282468 | |
0.0282512 | |
0.0283044 | |
0.0283103 | |
0.0283113 | |
0.0283141 | |
0.0283147 | |
0.0283164 | |
0.0283192 | |
0.0283201 | |
0.0282892 | |
0.0283228 | |
0.0283228 | |
0.0283252 | |
0.0282903 | |
0.0283225 | |
0.0283268 | |
0.0272544 | |
0.0281795 | |
0.0282452 | |
0.0283545 | |
0.0283495 | |
0.0282946 | |
0.0283530 | |
0.0283627 | |
0.0283493 | |
0.0284147 | |
0.0283525 | |
0.0283597 | |
0.0284100 | |
0.0284172 | |
0.0283534 | |
0.0283602 | |
0.0283615 | |
0.0283592 | |
0.0283651 | |
0.0283644 | |
0.0284289 | |
0.0283691 | |
0.0284260 | |
0.0283712 | |
0.0283728 | |
0.0283750 | |
0.0284271 | |
0.0284563 | |
0.0284828 | |
0.0284890 | |
0.0284786 | |
0.0284926 | |
0.0284072 | |
0.0284346 | |
0.0284471 | |
0.0283481 | |
0.0283665 | |
0.0283657 | |
0.0283783 | |
0.0283886 | |
0.0284387 | |
0.0284954 | |
0.0285226 | |
0.0284954 | |
0.0287738 | |
0.0288314 | |
0.0288964 | |
0.0289109 | |
0.0289089 | |
0.0289307 | |
0.0289292 | |
0.0289401 | |
0.0289245 | |
0.0289295 | |
0.0289276 | |
0.0289244 | |
0.0289210 | |
0.0289408 | |
0.0289326 | |
0.0289377 | |
0.0289423 | |
0.0288710 | |
0.0289249 | |
0.0289353 | |
0.0289361 | |
0.0289366 | |
0.0289422 | |
0.0289345 | |
0.0289373 | |
0.0289614 | |
0.0289430 | |
0.0289368 | |
0.0289684 | |
0.0288877 | |
0.0289626 | |
0.0288851 | |
0.0289618 | |
0.0289884 | |
0.0290615 | |
0.0290815 | |
0.0291041 | |
0.0292086 | |
0.0292416 | |
0.0291710 | |
0.0290923 | |
0.0290954 | |
0.0291267 | |
0.0291537 | |
0.0290864 | |
0.0291930 | |
0.0291850 | |
0.0290634 | |
0.0291701 | |
0.0292378 | |
0.0293207 | |
0.0294696 | |
0.0296816 | |
0.0298198 | |
0.0295562 | |
0.0290772 | |
0.0290009 | |
0.0290763 | |
0.0290758 | |
0.0290077 | |
0.0290664 | |
0.0290830 | |
0.0290801 | |
0.0290851 | |
0.0290757 | |
0.0291088 | |
0.0290810 | |
0.0289927 | |
0.0288765 | |
0.0287161 | |
0.0284267 | |
0.0287179 | |
0.0288161 | |
0.0289510 | |
0.0291096 | |
0.0280823 | |
0.0286681 | |
0.0288878 | |
0.0293531 | |
0.0287198 | |
0.0293596 | |
0.0288145 | |
0.0285247 | |
0.0285684 | |
0.0296789 | |
0.0288994 | |
0.0289901 | |
0.0294884 | |
0.0292551 | |
0.0289628 | |
0.0298505 | |
0.0295461 | |
0.0298947 | |
0.0300443 | |
0.0304497 | |
0.0309540 | |
0.0309420 | |
0.0318183 | |
0.0317139 | |
0.0312452 | |
0.0361047 | |
0.0342864 | |
0.0342717 | |
0.0343087 | |
0.0346759 | |
0.0346821 | |
0.0347015 | |
0.0340812 | |
0.0344076 | |
0.0344171 | |
0.0343212 | |
0.0343115 | |
0.0343220 | |
0.0343486 | |
0.0343195 | |
0.0343707 | |
0.0343097 | |
0.0343955 | |
0.0340221 | |
0.0336691 | |
0.0344100 | |
0.0345073 | |
0.0344093 | |
0.0342498 | |
0.0345137 | |
0.0346018 | |
0.0350599 | |
0.0353357 | |
0.0353769 | |
0.0352489 | |
0.0345572 | |
0.0348667 | |
0.0353747 | |
0.0351952 | |
0.0349662 | |
0.0351222 | |
0.0350556 | |
0.0351293 | |
0.0357151 | |
0.0353105 | |
0.0344961 | |
0.0351968 | |
0.0348771 | |
0.0353073 | |
0.0352439 | |
0.0356779 | |
0.0355579 | |
0.0355107 | |
0.0356298 | |
0.0350396 | |
0.0354891 | |
0.0353433 | |
0.0353541 | |
0.0351726 | |
0.0352744 | |
0.0353313 | |
0.0351598 | |
0.0354572 | |
0.0353593 | |
0.0352663 | |
0.0351509 | |
0.0354632 | |
0.0353641 | |
0.0353764 | |
0.0353685 | |
0.0356549 | |
0.0357893 | |
0.0357876 | |
0.0358311 | |
0.0356111 | |
0.0356547 | |
0.0356831 | |
0.0356369 | |
0.0360529 | |
0.0356831 | |
0.0357591 | |
0.0356601 | |
0.0356261 | |
0.0356327 | |
0.0347732 | |
0.0347612 | |
0.0347584 | |
0.0347115 | |
0.0350059 | |
0.0350081 | |
0.0349728 | |
0.0349841 | |
0.0347608 | |
0.0354996 | |
0.0356400 | |
0.0356464 | |
0.0356436 | |
0.0356616 | |
0.0356533 | |
0.0356538 | |
0.0356640 | |
0.0356730 | |
0.0358259 | |
0.0358057 | |
0.0358109 | |
0.0358085 |