Historique des taux quotidiens AFN /CZK depuis le vendredi, 11 avril 2008.
Le maximum a été atteint le
1 afghani afghan = 0.4929 couronne tchèque
le minimum le
1 afghani afghan = 0.1897 couronne tchèque
Historique des prix CZK / AFN
Date | AFN/CZK |
| 0.3164 |
| 0.3190 |
| 0.3240 |
| 0.3255 |
| 0.3293 |
| 0.3305 |
| 0.3270 |
| 0.3260 |
| 0.3230 |
| 0.3242 |
| 0.3196 |
| 0.3224 |
| 0.3215 |
| 0.3205 |
| 0.3212 |
| 0.3104 |
| 0.3156 |
| 0.3155 |
| 0.3178 |
| 0.3188 |
| 0.3158 |
| 0.3178 |
| 0.3226 |
| 0.3272 |
| 0.3202 |
| 0.3162 |
| 0.3217 |
| 0.3158 |
| 0.3083 |
| 0.3154 |
| 0.3057 |
| 0.3126 |
| 0.3052 |
| 0.2974 |
| 0.2912 |
| 0.2892 |
| 0.2937 |
| 0.3046 |
| 0.2686 |
| 0.2587 |
| 0.2600 |
| 0.2587 |
| 0.2494 |
| 0.2504 |
| 0.2458 |
| 0.2494 |
| 0.2540 |
| 0.2544 |
| 0.2494 |
| 0.2536 |
| 0.2515 |
| 0.2526 |
| 0.2499 |
| 0.2468 |
| 0.2423 |
| 0.2497 |
| 0.2467 |
| 0.2459 |
| 0.2502 |
| 0.2487 |
| 0.2539 |
| 0.2487 |
| 0.2463 |
| 0.2458 |
| 0.2463 |
| 0.2467 |
| 0.2462 |
| 0.2532 |
| 0.2536 |
| 0.2588 |
| 0.2612 |
| 0.2651 |
| 0.2629 |
| 0.2690 |
| 0.2706 |
| 0.2673 |
| 0.2756 |
| 0.2852 |
| 0.2896 |
| 0.2876 |
| 0.2904 |
| 0.2821 |
| 0.2921 |
| 0.2751 |
| 0.2725 |
| 0.2781 |
| 0.2781 |
| 0.2805 |
| 0.2674 |
| 0.2646 |
| 0.2668 |
| 0.2673 |
| 0.2747 |
| 0.2778 |
| 0.2704 |
| 0.2613 |
| 0.2628 |
| 0.2669 |
| 0.2599 |
| 0.2578 |
| 0.2547 |
| 0.2717 |
| 0.2741 |
| 0.2733 |
| 0.2628 |
| 0.2540 |
| 0.2621 |
| 0.2659 |
| 0.2447 |
| 0.2349 |
| 0.2351 |
| 0.2229 |
| 0.2119 |
| 0.2064 |
| 0.2044 |
| 0.2038 |
| 0.2116 |
| 0.2129 |
| 0.2172 |
| 0.2166 |
| 0.2339 |
| 0.2355 |
| 0.2406 |
| 0.2426 |
| 0.2392 |
| 0.2426 |
| 0.2455 |
| 0.2447 |
| 0.2423 |
| 0.2442 |
| 0.2467 |
| 0.2539 |
| 0.2504 |
| 0.2462 |
| 0.2516 |
| 0.2525 |
| 0.2670 |
| 0.2710 |
| 0.2683 |
| 0.2713 |
| 0.2747 |
| 0.2666 |
| 0.2709 |
| 0.2697 |
| 0.2723 |
| 0.2666 |
| 0.2657 |
| 0.2653 |
| 0.2660 |
| 0.2701 |
| 0.2724 |
| 0.2753 |
| 0.2757 |
| 0.2777 |
| 0.2814 |
| 0.2812 |
| 0.2870 |
| 0.2825 |
| 0.2830 |
| 0.2872 |
| 0.2805 |
| 0.2756 |
| 0.2739 |
| 0.2761 |
| 0.2786 |
| 0.2789 |
| 0.2766 |
| 0.2799 |
| 0.2761 |
| 0.2790 |
| 0.2775 |
| 0.2816 |
| 0.2845 |
| 0.2857 |
| 0.2886 |
| 0.2892 |
| 0.2912 |
| 0.3029 |
| 0.3006 |
| 0.3015 |
| 0.2996 |
| 0.2991 |
| 0.3023 |
| 0.3002 |
| 0.2924 |
| 0.2917 |
| 0.2860 |
| 0.2868 |
| 0.2853 |
| 0.2904 |
| 0.2909 |
| 0.2889 |
| 0.3016 |
| 0.3047 |
| 0.3058 |
| 0.3086 |
| 0.3062 |
| 0.3042 |
| 0.3042 |
| 0.3134 |
| 0.3258 |
| 0.3314 |
| 0.3339 |
| 0.3258 |
| 0.3312 |
| 0.3320 |
| 0.3215 |
| 0.3352 |
| 0.3231 |
| 0.3395 |
| 0.3223 |
| 0.2954 |
| 0.3023 |
| 0.3025 |
| 0.2982 |
| 0.2974 |
| 0.2926 |
| 0.2986 |
| 0.2937 |
| 0.2923 |
| 0.2922 |
| 0.2913 |
| 0.2929 |
| 0.2901 |
| 0.2935 |
| 0.2927 |
| 0.2941 |
| 0.2951 |
| 0.2951 |
| 0.2933 |
| 0.2937 |
| 0.2932 |
| 0.2996 |
| 0.3003 |
| 0.3016 |
| 0.3008 |
| 0.3003 |
| 0.2985 |
| 0.3031 |
| 0.2965 |
| 0.2971 |
| 0.2934 |
| 0.2932 |
| 0.2896 |
| 0.2847 |
| 0.2835 |
| 0.2828 |
| 0.2762 |
| 0.2780 |
| 0.2846 |
| 0.2854 |
| 0.2893 |
| 0.2879 |
| 0.2910 |
| 0.2930 |
| 0.2942 |
| 0.2957 |
| 0.2941 |
| 0.2923 |
| 0.2963 |
| 0.3028 |
| 0.3011 |
| 0.2970 |
| 0.3021 |
| 0.2995 |
| 0.3020 |
| 0.3015 |
| 0.3075 |
| 0.2996 |
| 0.2982 |
| 0.2968 |
| 0.2955 |
| 0.2947 |
| 0.2972 |
| 0.3028 |
| 0.2995 |
| 0.3004 |
| 0.3009 |
| 0.3009 |
| 0.2988 |
| 0.3046 |
| 0.3006 |
| 0.3026 |
| 0.2967 |
| 0.2937 |
| 0.2950 |
| 0.2947 |
| 0.2870 |
| 0.2867 |
| 0.2973 |
| 0.3009 |
| 0.3009 |
| 0.3080 |
| 0.3106 |
| 0.3070 |
| 0.3022 |
| 0.3010 |
| 0.3046 |
| 0.2998 |
| 0.3046 |
| 0.3092 |
| 0.3096 |
| 0.3044 |
| 0.3081 |
| 0.3090 |
| 0.3041 |
| 0.3001 |
| 0.3027 |
| 0.3012 |
| 0.2963 |
| 0.2904 |
| 0.2953 |
| 0.2977 |
| 0.2947 |
| 0.2964 |
| 0.2973 |
| 0.2969 |
| 0.2979 |
| 0.2936 |
| 0.2980 |
| 0.2929 |
| 0.2941 |
| 0.2975 |
| 0.2960 |
| 0.3070 |
| 0.3059 |
| 0.3123 |
| 0.3133 |
| 0.3150 |
| 0.3139 |
| 0.3104 |
| 0.3168 |
| 0.3192 |
| 0.3217 |
| 0.3215 |
| 0.3200 |
| 0.3205 |
| 0.3231 |
| 0.3236 |
| 0.3203 |
| 0.3182 |
| 0.3181 |
| 0.3200 |
| 0.3192 |
| 0.3234 |
| 0.3239 |
| 0.3236 |
| 0.3256 |
| 0.3259 |
| 0.3328 |
| 0.3354 |
| 0.3370 |
| 0.3455 |
| 0.3450 |
| 0.3426 |
| 0.3419 |
| 0.3483 |
| 0.3462 |
| 0.3536 |
| 0.3601 |
| 0.3642 |
| 0.3655 |
| 0.3733 |
| 0.3736 |
| 0.3761 |
| 0.3728 |
| 0.3773 |
| 0.3800 |
| 0.3827 |
| 0.3823 |
| 0.3820 |
| 0.3823 |
| 0.3768 |
| 0.3778 |
| 0.3765 |
| 0.3813 |
| 0.3819 |
| 0.3860 |
| 0.3892 |
| 0.3911 |
| 0.3821 |
| 0.3770 |
| 0.3822 |
| 0.3812 |
| 0.3824 |
| 0.3715 |
| 0.3729 |
| 0.3762 |
| 0.3731 |
| 0.3690 |
| 0.3651 |
| 0.3606 |
| 0.3628 |
| 0.3608 |
| 0.3521 |
| 0.3616 |
| 0.3542 |
| 0.3580 |
| 0.3608 |
| 0.3528 |
| 0.3563 |
| 0.3552 |
| 0.3571 |
| 0.3552 |
| 0.3583 |
| 0.3449 |
| 0.3457 |
| 0.3484 |
| 0.3521 |
| 0.3505 |
| 0.3475 |
| 0.3460 |
| 0.3468 |
| 0.3512 |
| 0.3505 |
| 0.3468 |
| 0.3447 |
| 0.3538 |
| 0.3517 |
| 0.3572 |
| 0.3596 |
| 0.3582 |
| 0.3508 |
| 0.3497 |
| 0.3533 |
| 0.3617 |
| 0.3645 |
| 0.3608 |
| 0.3615 |
| 0.3628 |
| 0.3668 |
| 0.3693 |
| 0.3703 |
| 0.3721 |
| 0.3818 |
| 0.3722 |
| 0.3814 |
| 0.3847 |
| 0.3797 |
| 0.3801 |
| 0.3705 |
| 0.3712 |
| 0.3770 |
| 0.3799 |
| 0.3760 |
| 0.3750 |
| 0.3840 |
| 0.3722 |
| 0.3663 |
| 0.3823 |
| 0.3931 |
| 0.4015 |
| 0.3986 |
| 0.4134 |
| 0.4064 |
| 0.4053 |
| 0.4001 |
| 0.4069 |
| 0.4106 |
| 0.4136 |
| 0.4242 |
| 0.4232 |
| 0.4072 |
| 0.4193 |
| 0.4219 |
| 0.4367 |
| 0.4404 |
| 0.4468 |
| 0.4349 |
| 0.4388 |
| 0.4346 |
| 0.4471 |
| 0.4364 |
| 0.4287 |
| 0.4219 |
| 0.4239 |
| 0.4269 |
| 0.4276 |
| 0.4312 |
| 0.4176 |
| 0.4144 |
| 0.3993 |
| 0.3901 |
| 0.3885 |
| 0.3828 |
| 0.3870 |
| 0.3827 |
| 0.3823 |
| 0.3834 |
| 0.3841 |
| 0.3867 |
| 0.3776 |
| 0.3734 |
| 0.3803 |
| 0.3822 |
| 0.3811 |
| 0.3760 |
| 0.3748 |
| 0.3788 |
| 0.3754 |
| 0.3750 |
| 0.3719 |
| 0.3688 |
| 0.3666 |
| 0.3637 |
| 0.3604 |
| 0.3509 |
| 0.3501 |
| 0.3499 |
| 0.3524 |
| 0.3518 |
| 0.3524 |
| 0.3532 |
| 0.3521 |
| 0.3535 |
| 0.3502 |
| 0.3475 |
| 0.3492 |
| 0.3515 |
| 0.3508 |
| 0.3505 |
| 0.3489 |
| 0.3497 |
| 0.3462 |
| 0.3454 |
| 0.3496 |
| 0.3516 |
| 0.3513 |
| 0.3576 |
| 0.3609 |
| 0.3509 |
| 0.3625 |
| 0.3563 |
| 0.3605 |
| 0.3530 |
| 0.3548 |
| 0.3499 |
| 0.3444 |
| 0.3534 |
| 0.3552 |
| 0.3521 |
| 0.3502 |
| 0.3370 |
| 0.3278 |
| 0.3338 |
| 0.3334 |
| 0.3337 |
| 0.3364 |
| 0.3432 |
| 0.3436 |
| 0.3477 |
| 0.3469 |
| 0.3421 |
| 0.3444 |
| 0.3482 |
| 0.3489 |
| 0.3462 |
| 0.3486 |
| 0.3571 |
| 0.3635 |
| 0.3618 |
| 0.3596 |
| 0.3517 |
| 0.3547 |
| 0.3641 |
| 0.3716 |
| 0.3763 |
| 0.3707 |
| 0.3697 |
| 0.3665 |
| 0.3704 |
| 0.3705 |
| 0.3715 |
| 0.3756 |
| 0.3747 |
| 0.3714 |
| 0.3679 |
| 0.3758 |
| 0.3709 |
| 0.3662 |
| 0.3661 |
| 0.3700 |
| 0.3709 |
| 0.3738 |
| 0.3728 |
| 0.3780 |
| 0.3727 |
| 0.3691 |
| 0.3733 |
| 0.3802 |
| 0.3720 |
| 0.3746 |
| 0.3797 |
| 0.3781 |
| 0.3818 |
| 0.3749 |
| 0.3693 |
| 0.3733 |
| 0.3741 |
| 0.3830 |
| 0.3871 |
| 0.3780 |
| 0.3970 |
| 0.4092 |
| 0.4098 |
| 0.4184 |
| 0.4215 |
| 0.4200 |
| 0.4259 |
| 0.4364 |
| 0.4309 |
| 0.4299 |
| 0.4196 |
| 0.4286 |
| 0.4186 |
| 0.4203 |
| 0.4282 |
| 0.4181 |
| 0.4085 |
| 0.4088 |
| 0.3979 |
| 0.3899 |
| 0.3953 |
| 0.3928 |
| 0.3909 |
| 0.3834 |
| 0.3841 |
| 0.3853 |
| 0.3879 |
| 0.3882 |
| 0.3866 |
| 0.3815 |
| 0.3845 |
| 0.4141 |
| 0.4161 |
| 0.4208 |
| 0.4366 |
| 0.4381 |
| 0.4303 |
| 0.4316 |
| 0.4240 |
| 0.4241 |
| 0.3877 |
| 0.3996 |
| 0.3934 |
| 0.3905 |
| 0.3767 |
| 0.3679 |
| 0.3722 |
| 0.3725 |
| 0.3765 |
| 0.3854 |
| 0.3784 |
| 0.4199 |
| 0.4147 |
| 0.3990 |
| 0.3868 |
| 0.3952 |
| 0.3943 |
| 0.3956 |
| 0.3909 |
| 0.3944 |
| 0.4036 |
| 0.4001 |
| 0.3887 |
| 0.3990 |
| 0.3936 |
| 0.3903 |
| 0.3878 |
| 0.3987 |
| 0.4065 |
| 0.4006 |
| 0.3910 |
| 0.3789 |
| 0.3846 |
| 0.3939 |
| 0.3933 |
| 0.3996 |
| 0.4060 |
| 0.4003 |
| 0.4050 |
| 0.4008 |
| 0.4093 |
| 0.4156 |
| 0.4192 |
| 0.4127 |
| 0.4112 |
| 0.4141 |
| 0.4250 |
| 0.4435 |
| 0.4366 |
| 0.4485 |
| 0.4469 |
| 0.4398 |
| 0.4378 |
| 0.4388 |
| 0.4217 |
| 0.4201 |
| 0.4103 |
| 0.4099 |
| 0.4063 |
| 0.4044 |
| 0.4090 |
| 0.4069 |
| 0.4157 |
| 0.4292 |
| 0.4360 |
| 0.4345 |
| 0.4383 |
| 0.4374 |
| 0.4306 |
| 0.4298 |
| 0.4347 |
| 0.4454 |
| 0.4316 |
| 0.4421 |
| 0.4599 |
| 0.4587 |
| 0.4569 |
| 0.4622 |
| 0.4762 |
| 0.4564 |
| 0.4555 |
| 0.4459 |
| 0.4310 |
| 0.4070 |
| 0.4136 |
| 0.4066 |
| 0.4025 |
| 0.4077 |
| 0.4106 |
| 0.4100 |
| 0.4040 |
| 0.3963 |
| 0.4008 |
| 0.3944 |
| 0.4027 |
| 0.4032 |
| 0.3955 |
| 0.3838 |
| 0.3761 |
| 0.3720 |
| 0.3765 |
| 0.3779 |
| 0.3784 |
| 0.3624 |
| 0.3578 |
| 0.3543 |
| 0.3637 |
| 0.3585 |
| 0.3594 |
| 0.3644 |
| 0.3493 |
| 0.3530 |
| 0.3574 |
| 0.3668 |
| 0.3451 |
| 0.3430 |
| 0.3495 |
| 0.3559 |
| 0.3579 |
| 0.3578 |
| 0.3688 |
| 0.3648 |
| 0.3776 |
| 0.3755 |
| 0.3669 |
| 0.3923 |
| 0.3944 |
| 0.3891 |
| 0.3968 |
| 0.4084 |
| 0.3885 |
| 0.3760 |
| 0.3820 |
| 0.3994 |
| 0.3955 |
| 0.4025 |
| 0.3951 |
| 0.4051 |
| 0.4201 |
| 0.4170 |
| 0.4402 |
| 0.4152 |
| 0.4371 |
| 0.4657 |
| 0.4753 |
| 0.4705 |
| 0.4813 |
| 0.4544 |
| 0.4665 |
| 0.4542 |
| 0.4366 |
| 0.4218 |
| 0.4083 |
| 0.3937 |
| 0.4008 |
| 0.4136 |
| 0.4259 |
| 0.4299 |
| 0.4245 |
| 0.4256 |
| 0.4172 |
| 0.4007 |
| 0.4192 |
| 0.3969 |
| 0.3849 |
| 0.3860 |
| 0.3647 |
| 0.3611 |
| 0.3662 |
| 0.3731 |
| 0.3624 |
| 0.3540 |
| 0.3558 |
| 0.3441 |
| 0.3289 |
| 0.3217 |
| 0.3129 |
| 0.3185 |
| 0.3248 |
| 0.3278 |
| 0.3366 |
| 0.3399 |
| 0.3387 |
| 0.3490 |
| 0.3466 |
| 0.3501 |
| 0.3351 |
| 0.3385 |
| 0.3345 |
| 0.3278 |
| 0.3382 |