Historia de las tarifas diarias AFN /CZK desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 afgani = 0.49292 corona checa
el mínimo en
1 afgani = 0.18972 corona checa
la historia precio de CZK / AFN
Date | AFN/CZK |
| 0.31641 |
| 0.31638 |
| 0.31899 |
| 0.32399 |
| 0.32551 |
| 0.32932 |
| 0.33046 |
| 0.32695 |
| 0.32601 |
| 0.32302 |
| 0.32417 |
| 0.31961 |
| 0.32242 |
| 0.32155 |
| 0.32053 |
| 0.32119 |
| 0.31040 |
| 0.31557 |
| 0.31548 |
| 0.31781 |
| 0.31878 |
| 0.31585 |
| 0.31778 |
| 0.32261 |
| 0.32716 |
| 0.32019 |
| 0.31621 |
| 0.32167 |
| 0.31582 |
| 0.30826 |
| 0.31544 |
| 0.30568 |
| 0.31258 |
| 0.30521 |
| 0.29738 |
| 0.29117 |
| 0.28917 |
| 0.29370 |
| 0.30460 |
| 0.26865 |
| 0.25868 |
| 0.25999 |
| 0.25867 |
| 0.24938 |
| 0.25041 |
| 0.24582 |
| 0.24936 |
| 0.25400 |
| 0.25435 |
| 0.24937 |
| 0.25360 |
| 0.25155 |
| 0.25257 |
| 0.24985 |
| 0.24677 |
| 0.24226 |
| 0.24973 |
| 0.24667 |
| 0.24594 |
| 0.25018 |
| 0.24874 |
| 0.25389 |
| 0.24872 |
| 0.24627 |
| 0.24578 |
| 0.24632 |
| 0.24671 |
| 0.24619 |
| 0.25321 |
| 0.25363 |
| 0.25879 |
| 0.26120 |
| 0.26506 |
| 0.26294 |
| 0.26901 |
| 0.27056 |
| 0.26733 |
| 0.27562 |
| 0.28518 |
| 0.28957 |
| 0.28759 |
| 0.29044 |
| 0.28211 |
| 0.29209 |
| 0.27506 |
| 0.27253 |
| 0.27812 |
| 0.27814 |
| 0.28046 |
| 0.26745 |
| 0.26460 |
| 0.26676 |
| 0.26727 |
| 0.27473 |
| 0.27780 |
| 0.27038 |
| 0.26125 |
| 0.26284 |
| 0.26693 |
| 0.25990 |
| 0.25781 |
| 0.25468 |
| 0.27174 |
| 0.27406 |
| 0.27326 |
| 0.26276 |
| 0.25401 |
| 0.26208 |
| 0.26587 |
| 0.24465 |
| 0.23492 |
| 0.23515 |
| 0.22288 |
| 0.21194 |
| 0.20636 |
| 0.20440 |
| 0.20385 |
| 0.21161 |
| 0.21292 |
| 0.21722 |
| 0.21657 |
| 0.23388 |
| 0.23554 |
| 0.24062 |
| 0.24263 |
| 0.23917 |
| 0.24261 |
| 0.24546 |
| 0.24467 |
| 0.24231 |
| 0.24415 |
| 0.24667 |
| 0.25389 |
| 0.25038 |
| 0.24624 |
| 0.25164 |
| 0.25252 |
| 0.26701 |
| 0.27095 |
| 0.26835 |
| 0.27125 |
| 0.27468 |
| 0.26661 |
| 0.27094 |
| 0.26974 |
| 0.27231 |
| 0.26661 |
| 0.26573 |
| 0.26533 |
| 0.26596 |
| 0.27007 |
| 0.27242 |
| 0.27532 |
| 0.27568 |
| 0.27771 |
| 0.28144 |
| 0.28121 |
| 0.28704 |
| 0.28254 |
| 0.28301 |
| 0.28719 |
| 0.28054 |
| 0.27559 |
| 0.27388 |
| 0.27612 |
| 0.27860 |
| 0.27894 |
| 0.27658 |
| 0.27987 |
| 0.27615 |
| 0.27896 |
| 0.27746 |
| 0.28163 |
| 0.28454 |
| 0.28568 |
| 0.28859 |
| 0.28919 |
| 0.29118 |
| 0.30291 |
| 0.30065 |
| 0.30151 |
| 0.29965 |
| 0.29908 |
| 0.30231 |
| 0.30021 |
| 0.29240 |
| 0.29169 |
| 0.28598 |
| 0.28685 |
| 0.28528 |
| 0.29045 |
| 0.29085 |
| 0.28888 |
| 0.30162 |
| 0.30471 |
| 0.30583 |
| 0.30858 |
| 0.30623 |
| 0.30418 |
| 0.30416 |
| 0.31342 |
| 0.32581 |
| 0.33136 |
| 0.33392 |
| 0.32577 |
| 0.33116 |
| 0.33203 |
| 0.32147 |
| 0.33522 |
| 0.32314 |
| 0.33948 |
| 0.32229 |
| 0.29540 |
| 0.30231 |
| 0.30252 |
| 0.29822 |
| 0.29735 |
| 0.29262 |
| 0.29864 |
| 0.29371 |
| 0.29231 |
| 0.29219 |
| 0.29135 |
| 0.29289 |
| 0.29007 |
| 0.29348 |
| 0.29273 |
| 0.29408 |
| 0.29512 |
| 0.29514 |
| 0.29330 |
| 0.29373 |
| 0.29316 |
| 0.29964 |
| 0.30027 |
| 0.30162 |
| 0.30079 |
| 0.30028 |
| 0.29847 |
| 0.30305 |
| 0.29648 |
| 0.29714 |
| 0.29344 |
| 0.29322 |
| 0.28961 |
| 0.28472 |
| 0.28354 |
| 0.28284 |
| 0.27619 |
| 0.27804 |
| 0.28462 |
| 0.28541 |
| 0.28933 |
| 0.28785 |
| 0.29100 |
| 0.29299 |
| 0.29420 |
| 0.29573 |
| 0.29407 |
| 0.29235 |
| 0.29629 |
| 0.30284 |
| 0.30107 |
| 0.29697 |
| 0.30205 |
| 0.29950 |
| 0.30198 |
| 0.30150 |
| 0.30755 |
| 0.29959 |
| 0.29824 |
| 0.29681 |
| 0.29553 |
| 0.29470 |
| 0.29717 |
| 0.30281 |
| 0.29946 |
| 0.30039 |
| 0.30092 |
| 0.30091 |
| 0.29885 |
| 0.30457 |
| 0.30061 |
| 0.30256 |
| 0.29671 |
| 0.29370 |
| 0.29504 |
| 0.29465 |
| 0.28705 |
| 0.28671 |
| 0.29729 |
| 0.30088 |
| 0.30087 |
| 0.30801 |
| 0.31060 |
| 0.30697 |
| 0.30220 |
| 0.30098 |
| 0.30462 |
| 0.29978 |
| 0.30457 |
| 0.30922 |
| 0.30962 |
| 0.30444 |
| 0.30810 |
| 0.30904 |
| 0.30409 |
| 0.30009 |
| 0.30272 |
| 0.30118 |
| 0.29629 |
| 0.29038 |
| 0.29533 |
| 0.29767 |
| 0.29472 |
| 0.29644 |
| 0.29726 |
| 0.29687 |
| 0.29787 |
| 0.29364 |
| 0.29804 |
| 0.29292 |
| 0.29412 |
| 0.29747 |
| 0.29601 |
| 0.30704 |
| 0.30594 |
| 0.31227 |
| 0.31334 |
| 0.31497 |
| 0.31389 |
| 0.31044 |
| 0.31675 |
| 0.31922 |
| 0.32171 |
| 0.32151 |
| 0.32005 |
| 0.32045 |
| 0.32307 |
| 0.32357 |
| 0.32027 |
| 0.31821 |
| 0.31808 |
| 0.31995 |
| 0.31920 |
| 0.32340 |
| 0.32386 |
| 0.32358 |
| 0.32563 |
| 0.32589 |
| 0.33279 |
| 0.33541 |
| 0.33701 |
| 0.34550 |
| 0.34502 |
| 0.34264 |
| 0.34185 |
| 0.34826 |
| 0.34616 |
| 0.35359 |
| 0.36009 |
| 0.36421 |
| 0.36548 |
| 0.37331 |
| 0.37359 |
| 0.37615 |
| 0.37284 |
| 0.37727 |
| 0.38002 |
| 0.38267 |
| 0.38235 |
| 0.38204 |
| 0.38228 |
| 0.37676 |
| 0.37780 |
| 0.37648 |
| 0.38132 |
| 0.38187 |
| 0.38603 |
| 0.38920 |
| 0.39109 |
| 0.38211 |
| 0.37704 |
| 0.38215 |
| 0.38125 |
| 0.38237 |
| 0.37152 |
| 0.37291 |
| 0.37623 |
| 0.37315 |
| 0.36900 |
| 0.36511 |
| 0.36057 |
| 0.36280 |
| 0.36080 |
| 0.35207 |
| 0.36159 |
| 0.35415 |
| 0.35796 |
| 0.36082 |
| 0.35284 |
| 0.35627 |
| 0.35517 |
| 0.35707 |
| 0.35522 |
| 0.35827 |
| 0.34486 |
| 0.34566 |
| 0.34836 |
| 0.35211 |
| 0.35048 |
| 0.34750 |
| 0.34596 |
| 0.34682 |
| 0.35125 |
| 0.35046 |
| 0.34682 |
| 0.34470 |
| 0.35379 |
| 0.35170 |
| 0.35722 |
| 0.35958 |
| 0.35819 |
| 0.35079 |
| 0.34966 |
| 0.35331 |
| 0.36167 |
| 0.36449 |
| 0.36082 |
| 0.36153 |
| 0.36276 |
| 0.36676 |
| 0.36933 |
| 0.37035 |
| 0.37212 |
| 0.38185 |
| 0.37216 |
| 0.38136 |
| 0.38473 |
| 0.37965 |
| 0.38013 |
| 0.37054 |
| 0.37118 |
| 0.37700 |
| 0.37991 |
| 0.37603 |
| 0.37504 |
| 0.38404 |
| 0.37220 |
| 0.36631 |
| 0.38231 |
| 0.39308 |
| 0.40152 |
| 0.39859 |
| 0.41338 |
| 0.40642 |
| 0.40534 |
| 0.40011 |
| 0.40688 |
| 0.41061 |
| 0.41362 |
| 0.42416 |
| 0.42316 |
| 0.40719 |
| 0.41931 |
| 0.42194 |
| 0.43672 |
| 0.44042 |
| 0.44675 |
| 0.43491 |
| 0.43883 |
| 0.43463 |
| 0.44711 |
| 0.43644 |
| 0.42866 |
| 0.42185 |
| 0.42388 |
| 0.42686 |
| 0.42755 |
| 0.43118 |
| 0.41759 |
| 0.41441 |
| 0.39935 |
| 0.39013 |
| 0.38848 |
| 0.38276 |
| 0.38697 |
| 0.38271 |
| 0.38227 |
| 0.38336 |
| 0.38412 |
| 0.38672 |
| 0.37758 |
| 0.37344 |
| 0.38027 |
| 0.38220 |
| 0.38112 |
| 0.37598 |
| 0.37479 |
| 0.37880 |
| 0.37543 |
| 0.37501 |
| 0.37191 |
| 0.36883 |
| 0.36663 |
| 0.36366 |
| 0.36045 |
| 0.35086 |
| 0.35008 |
| 0.34989 |
| 0.35239 |
| 0.35185 |
| 0.35236 |
| 0.35321 |
| 0.35211 |
| 0.35355 |
| 0.35025 |
| 0.34746 |
| 0.34919 |
| 0.35152 |
| 0.35081 |
| 0.35054 |
| 0.34894 |
| 0.34972 |
| 0.34617 |
| 0.34541 |
| 0.34962 |
| 0.35163 |
| 0.35126 |
| 0.35763 |
| 0.36094 |
| 0.35089 |
| 0.36248 |
| 0.35633 |
| 0.36051 |
| 0.35296 |
| 0.35479 |
| 0.34986 |
| 0.34437 |
| 0.35336 |
| 0.35517 |
| 0.35210 |
| 0.35021 |
| 0.33697 |
| 0.32779 |
| 0.33384 |
| 0.33339 |
| 0.33375 |
| 0.33645 |
| 0.34323 |
| 0.34359 |
| 0.34773 |
| 0.34691 |
| 0.34213 |
| 0.34438 |
| 0.34821 |
| 0.34885 |
| 0.34623 |
| 0.34859 |
| 0.35706 |
| 0.36351 |
| 0.36179 |
| 0.35964 |
| 0.35170 |
| 0.35472 |
| 0.36410 |
| 0.37164 |
| 0.37633 |
| 0.37072 |
| 0.36965 |
| 0.36654 |
| 0.37044 |
| 0.37054 |
| 0.37154 |
| 0.37562 |
| 0.37466 |
| 0.37140 |
| 0.36788 |
| 0.37585 |
| 0.37091 |
| 0.36623 |
| 0.36615 |
| 0.37000 |
| 0.37095 |
| 0.37385 |
| 0.37277 |
| 0.37801 |
| 0.37265 |
| 0.36913 |
| 0.37327 |
| 0.38016 |
| 0.37203 |
| 0.37456 |
| 0.37973 |
| 0.37810 |
| 0.38180 |
| 0.37488 |
| 0.36927 |
| 0.37333 |
| 0.37413 |
| 0.38301 |
| 0.38710 |
| 0.37799 |
| 0.39701 |
| 0.40922 |
| 0.40977 |
| 0.41837 |
| 0.42151 |
| 0.41998 |
| 0.42588 |
| 0.43638 |
| 0.43095 |
| 0.42991 |
| 0.41957 |
| 0.42860 |
| 0.41863 |
| 0.42032 |
| 0.42816 |
| 0.41805 |
| 0.40851 |
| 0.40878 |
| 0.39785 |
| 0.38991 |
| 0.39529 |
| 0.39281 |
| 0.39086 |
| 0.38340 |
| 0.38407 |
| 0.38526 |
| 0.38785 |
| 0.38819 |
| 0.38663 |
| 0.38155 |
| 0.38453 |
| 0.41407 |
| 0.41614 |
| 0.42076 |
| 0.43657 |
| 0.43812 |
| 0.43032 |
| 0.43157 |
| 0.42403 |
| 0.42406 |
| 0.38773 |
| 0.39956 |
| 0.39342 |
| 0.39050 |
| 0.37673 |
| 0.36791 |
| 0.37216 |
| 0.37254 |
| 0.37646 |
| 0.38535 |
| 0.37837 |
| 0.41995 |
| 0.41472 |
| 0.39899 |
| 0.38679 |
| 0.39517 |
| 0.39430 |
| 0.39556 |
| 0.39091 |
| 0.39440 |
| 0.40362 |
| 0.40009 |
| 0.38874 |
| 0.39902 |
| 0.39359 |
| 0.39027 |
| 0.38777 |
| 0.39874 |
| 0.40647 |
| 0.40056 |
| 0.39097 |
| 0.37889 |
| 0.38464 |
| 0.39393 |
| 0.39326 |
| 0.39963 |
| 0.40602 |
| 0.40032 |
| 0.40496 |
| 0.40076 |
| 0.40933 |
| 0.41560 |
| 0.41917 |
| 0.41272 |
| 0.41122 |
| 0.41411 |
| 0.42496 |
| 0.44349 |
| 0.43657 |
| 0.44851 |
| 0.44693 |
| 0.43976 |
| 0.43784 |
| 0.43880 |
| 0.42171 |
| 0.42014 |
| 0.41032 |
| 0.40991 |
| 0.40634 |
| 0.40441 |
| 0.40902 |
| 0.40689 |
| 0.41566 |
| 0.42923 |
| 0.43601 |
| 0.43448 |
| 0.43828 |
| 0.43739 |
| 0.43063 |
| 0.42977 |
| 0.43472 |
| 0.44540 |
| 0.43160 |
| 0.44211 |
| 0.45989 |
| 0.45866 |
| 0.45690 |
| 0.46222 |
| 0.47617 |
| 0.45641 |
| 0.45550 |
| 0.44587 |
| 0.43097 |
| 0.40704 |
| 0.41364 |
| 0.40662 |
| 0.40253 |
| 0.40773 |
| 0.41056 |
| 0.41005 |
| 0.40403 |
| 0.39627 |
| 0.40075 |
| 0.39441 |
| 0.40274 |
| 0.40325 |
| 0.39554 |
| 0.38383 |
| 0.37608 |
| 0.37202 |
| 0.37650 |
| 0.37789 |
| 0.37837 |
| 0.36240 |
| 0.35776 |
| 0.35429 |
| 0.36373 |
| 0.35853 |
| 0.35939 |
| 0.36444 |
| 0.34929 |
| 0.35303 |
| 0.35737 |
| 0.36682 |
| 0.34505 |
| 0.34299 |
| 0.34947 |
| 0.35595 |
| 0.35794 |
| 0.35781 |
| 0.36876 |
| 0.36475 |
| 0.37758 |
| 0.37547 |
| 0.36688 |
| 0.39233 |
| 0.39438 |
| 0.38905 |
| 0.39683 |
| 0.40839 |
| 0.38848 |
| 0.37599 |
| 0.38201 |
| 0.39936 |
| 0.39550 |
| 0.40250 |
| 0.39513 |
| 0.40513 |
| 0.42010 |
| 0.41703 |
| 0.44020 |
| 0.41524 |
| 0.43708 |
| 0.46570 |
| 0.47528 |
| 0.47050 |
| 0.48128 |
| 0.45438 |
| 0.46655 |
| 0.45421 |
| 0.43661 |
| 0.42178 |
| 0.40829 |
| 0.39372 |
| 0.40083 |
| 0.41357 |
| 0.42594 |
| 0.42995 |
| 0.42454 |
| 0.42556 |
| 0.41718 |
| 0.40066 |
| 0.41925 |
| 0.39686 |
| 0.38492 |
| 0.38601 |
| 0.36467 |
| 0.36106 |
| 0.36618 |
| 0.37305 |
| 0.36239 |
| 0.35401 |
| 0.35584 |
| 0.34412 |
| 0.32889 |
| 0.32169 |
| 0.31292 |
| 0.31850 |
| 0.32483 |
| 0.32783 |
| 0.33658 |
| 0.33988 |
| 0.33866 |
| 0.34904 |
| 0.34655 |
| 0.35008 |
| 0.33512 |
| 0.33847 |
| 0.33451 |
| 0.32783 |
| 0.33820 |