Historique des taux quotidiens ADF /BYR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Franc andorran = 4 039.5178 rouble biélorusse
le minimum le
1 Franc andorran = 341.9538 rouble biélorusse
Historique des prix BYR / ADF
Date | ADF/BYR |
| 417.7957 |
| 416.7453 |
| 415.4556 |
| 414.7208 |
| 412.4097 |
| 412.7039 |
| 416.3063 |
| 416.5121 |
| 416.7590 |
| 417.0380 |
| 417.0761 |
| 416.3123 |
| 416.5243 |
| 414.4525 |
| 414.4616 |
| 413.5484 |
| 416.1690 |
| 416.9740 |
| 417.5853 |
| 417.7073 |
| 418.7622 |
| 418.7759 |
| 416.4358 |
| 413.1582 |
| 415.7925 |
| 418.6662 |
| 418.5061 |
| 413.3442 |
| 414.4250 |
| 412.2404 |
| 411.6093 |
| 410.0086 |
| 410.4065 |
| 409.5756 |
| 412.0255 |
| 412.1551 |
| 413.4539 |
| 415.7117 |
| 415.4800 |
| 417.7667 |
| 417.8124 |
| 418.4055 |
| 418.5076 |
| 420.6983 |
| 422.7152 |
| 417.6493 |
| 416.5075 |
| 417.1417 |
| 416.9846 |
| 411.8319 |
| 418.8186 |
| 420.0504 |
| 421.1739 |
| 421.4865 |
| 424.8114 |
| 422.6862 |
| 422.6192 |
| 421.9499 |
| 411.3821 |
| 409.5146 |
| 405.7568 |
| 408.3667 |
| 410.2495 |
| 413.6506 |
| 418.2286 |
| 417.5015 |
| 415.8596 |
| 411.3959 |
| 409.5314 |
| 408.3118 |
| 406.4611 |
| 405.4138 |
| 407.1349 |
| 402.3678 |
| 394.0060 |
| 396.7242 |
| 384.1593 |
| 381.1759 |
| 380.5295 |
| 375.1664 |
| 378.0919 |
| 376.1420 |
| 370.5426 |
| 383.3239 |
| 390.3061 |
| 384.1822 |
| 383.3635 |
| 383.9489 |
| 391.0805 |
| 391.5226 |
| 392.5593 |
| 392.7696 |
| 388.8304 |
| 386.4262 |
| 526.4385 |
| 533.1737 |
| 529.7055 |
| 527.4202 |
| 540.8312 |
| 540.9211 |
| 537.4605 |
| 525.0161 |
| 532.5593 |
| 519.8694 |
| 550.1595 |
| 548.5527 |
| 546.1578 |
| 512.1875 |
| 468.9362 |
| 443.6785 |
| 445.1161 |
| 446.8936 |
| 436.3945 |
| 445.6588 |
| 449.0508 |
| 444.9347 |
| 441.2774 |
| 433.7434 |
| 435.0300 |
| 434.8989 |
| 436.4524 |
| 437.5394 |
| 424.1970 |
| 429.6638 |
| 430.1593 |
| 431.3911 |
| 426.8344 |
| 432.2905 |
| 434.0833 |
| 445.0886 |
| 444.4926 |
| 443.1190 |
| 450.8832 |
| 452.0525 |
| 451.6287 |
| 449.7627 |
| 447.2183 |
| 450.4792 |
| 453.2386 |
| 451.4412 |
| 454.1395 |
| 464.5289 |
| 460.9586 |
| 457.1458 |
| 458.5270 |
| 458.0178 |
| 467.5657 |
| 468.0947 |
| 460.5363 |
| 446.0475 |
| 467.6480 |
| 467.4300 |
| 471.2992 |
| 475.5327 |
| 476.7813 |
| 475.1973 |
| 471.9913 |
| 471.1925 |
| 470.0064 |
| 475.4107 |
| 474.9031 |
| 476.3102 |
| 478.2127 |
| 483.3137 |
| 472.4273 |
| 471.7596 |
| 476.8438 |
| 480.9721 |
| 478.7158 |
| 466.1784 |
| 466.9376 |
| 473.7933 |
| 473.0158 |
| 462.1202 |
| 459.7085 |
| 465.6906 |
| 471.9578 |
| 457.2861 |
| 460.1750 |
| 462.2391 |
| 470.5659 |
| 466.6739 |
| 463.9984 |
| 469.0246 |
| 473.5554 |
| 482.2481 |
| 461.5181 |
| 444.3965 |
| 438.0562 |
| 435.5423 |
| 426.8008 |
| 415.6324 |
| 416.9420 |
| 418.1539 |
| 415.6004 |
| 402.7916 |
| 407.7569 |
| 406.1745 |
| 411.9081 |
| 393.7575 |
| 399.9073 |
| 401.5294 |
| 406.9672 |
| 405.7034 |
| 4 039.5178 |
| 405.2202 |
| 423.4957 |
| 435.2389 |
| 430.0876 |
| 401.8800 |
| 409.0543 |
| 376.0521 |
| 366.6185 |
| 361.8545 |
| 363.4659 |
| 361.3347 |
| 356.0782 |
| 357.5920 |
| 358.3253 |
| 362.4308 |
| 362.7738 |
| 352.4255 |
| 355.2504 |
| 356.1133 |
| 349.8324 |
| 345.2391 |
| 344.3107 |
| 343.2481 |
| 347.3094 |
| 345.1400 |
| 345.9495 |
| 345.0577 |
| 348.2805 |
| 343.9753 |
| 342.0117 |
| 342.6429 |
| 351.9590 |
| 351.3279 |
| 348.8430 |
| 352.4240 |
| 348.3811 |
| 349.3476 |
| 344.1979 |
| 345.6156 |
| 348.5137 |
| 350.6480 |
| 353.0917 |
| 352.6496 |
| 354.3281 |
| 359.5830 |
| 352.8829 |
| 353.1329 |
| 353.9394 |
| 357.8055 |
| 362.3728 |
| 361.6716 |
| 358.2628 |
| 363.7190 |
| 365.5285 |
| 365.0590 |
| 364.6169 |
| 365.0773 |
| 366.5850 |
| 369.4389 |
| 368.4220 |
| 369.5822 |
| 370.5929 |
| 375.3295 |
| 374.4438 |
| 372.4040 |
| 375.7746 |
| 378.4440 |
| 375.8691 |
| 371.0792 |
| 366.6856 |
| 369.7742 |
| 366.4356 |
| 366.9753 |
| 369.5288 |
| 366.2527 |
| 367.8427 |
| 368.3260 |
| 373.7425 |
| 375.8631 |
| 377.5004 |
| 372.8324 |
| 375.8935 |
| 382.6242 |
| 371.5030 |
| 369.5318 |
| 363.4125 |
| 355.0202 |
| 357.9594 |
| 353.3280 |
| 354.5492 |
| 355.0431 |
| 351.6160 |
| 363.1762 |
| 350.5946 |
| 361.1746 |
| 358.4061 |
| 361.5832 |
| 360.3971 |
| 358.5967 |
| 361.0237 |
| 363.6107 |
| 365.0392 |
| 365.8898 |
| 368.4693 |
| 369.8855 |
| 367.3061 |
| 368.1095 |
| 369.1980 |
| 368.2909 |
| 365.5438 |
| 381.3375 |
| 370.8551 |
| 371.5228 |
| 373.5550 |
| 380.9274 |
| 377.2122 |
| 3 704.2977 |
| 3 654.3401 |
| 3 630.3142 |
| 3 617.3560 |
| 3 600.0226 |
| 3 599.9921 |
| 3 621.4264 |
| 3 648.0288 |
| 3 487.5152 |
| 3 468.5048 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 389.8563 |
| 3 380.3740 |
| 3 388.7282 |
| 3 400.1162 |
| 3 371.9588 |
| 3 425.7581 |
| 3 403.4243 |
| 3 435.4386 |
| 3 345.6461 |
| 3 340.0970 |
| 3 339.4262 |
| 3 384.3987 |
| 3 353.8022 |
| 3 371.5472 |
| 3 431.3072 |
| 3 476.6303 |
| 3 494.9699 |
| 3 442.6037 |
| 3 485.7773 |
| 3 495.1986 |
| 3 549.5924 |
| 3 603.5441 |
| 3 672.9389 |
| 3 780.9338 |
| 3 631.1069 |
| 3 523.0358 |
| 3 471.6300 |
| 3 262.9883 |
| 3 100.5234 |
| 3 096.4530 |
| 3 059.3316 |
| 3 032.5616 |
| 3 050.8402 |
| 2 997.7117 |
| 2 931.0763 |
| 2 910.2365 |
| 2 928.8963 |