History of daily rates ADF /BYR since Sunday, 15 November 2015.
The maximum was reached on
1 Andorran franc = 4 039.5178 Belarusian ruble
the minimum on
1 Andorran franc = 341.9538 Belarusian ruble
Date | ADF/BYR |
---|---|
417.7957 | |
416.7453 | |
415.4556 | |
414.7208 | |
412.4097 | |
412.7039 | |
416.3063 | |
416.5121 | |
416.7590 | |
417.0380 | |
417.0761 | |
416.3123 | |
416.5243 | |
414.4525 | |
414.4616 | |
413.5484 | |
416.1690 | |
416.9740 | |
417.5853 | |
417.7073 | |
418.7622 | |
418.7759 | |
416.4358 | |
413.1582 | |
415.7925 | |
418.6662 | |
418.5061 | |
413.3442 | |
414.4250 | |
412.2404 | |
411.6093 | |
410.0086 | |
410.4065 | |
409.5756 | |
412.0255 | |
412.1551 | |
413.4539 | |
415.7117 | |
415.4800 | |
417.7667 | |
417.8124 | |
418.4055 | |
418.5076 | |
420.6983 | |
422.7152 | |
417.6493 | |
416.5075 | |
417.1417 | |
416.9846 | |
411.8319 | |
418.8186 | |
420.0504 | |
421.1739 | |
421.4865 | |
424.8114 | |
422.6862 | |
422.6192 | |
421.9499 | |
411.3821 | |
409.5146 | |
405.7568 | |
408.3667 | |
410.2495 | |
413.6506 | |
418.2286 | |
417.5015 | |
415.8596 | |
411.3959 | |
409.5314 | |
408.3118 | |
406.4611 | |
405.4138 | |
407.1349 | |
402.3678 | |
394.0060 | |
396.7242 | |
384.1593 | |
381.1759 | |
380.5295 | |
375.1664 | |
378.0919 | |
376.1420 | |
370.5426 | |
383.3239 | |
390.3061 | |
384.1822 | |
383.3635 | |
383.9489 | |
391.0805 | |
391.5226 | |
392.5593 | |
392.7696 | |
388.8304 | |
386.4262 | |
526.4385 | |
533.1737 | |
529.7055 | |
527.4202 | |
540.8312 | |
540.9211 | |
537.4605 | |
525.0161 | |
532.5593 | |
519.8694 | |
550.1595 | |
548.5527 | |
546.1578 | |
512.1875 | |
468.9362 | |
443.6785 | |
445.1161 | |
446.8936 | |
436.3945 | |
445.6588 | |
449.0508 | |
444.9347 | |
441.2774 | |
433.7434 | |
435.0300 | |
434.8989 | |
436.4524 | |
437.5394 | |
424.1970 | |
429.6638 | |
430.1593 | |
431.3911 | |
426.8344 | |
432.2905 | |
434.0833 | |
445.0886 | |
444.4926 | |
443.1190 | |
450.8832 | |
452.0525 | |
451.6287 | |
449.7627 | |
447.2183 | |
450.4792 | |
453.2386 | |
451.4412 | |
454.1395 | |
464.5289 | |
460.9586 | |
457.1458 | |
458.5270 | |
458.0178 | |
467.5657 | |
468.0947 | |
460.5363 | |
446.0475 | |
467.6480 | |
467.4300 | |
471.2992 | |
475.5327 | |
476.7813 | |
475.1973 | |
471.9913 | |
471.1925 | |
470.0064 | |
475.4107 | |
474.9031 | |
476.3102 | |
478.2127 | |
483.3137 | |
472.4273 | |
471.7596 | |
476.8438 | |
480.9721 | |
478.7158 | |
466.1784 | |
466.9376 | |
473.7933 | |
473.0158 | |
462.1202 | |
459.7085 | |
465.6906 | |
471.9578 | |
457.2861 | |
460.1750 | |
462.2391 | |
470.5659 | |
466.6739 | |
463.9984 | |
469.0246 | |
473.5554 | |
482.2481 | |
461.5181 | |
444.3965 | |
438.0562 | |
435.5423 | |
426.8008 | |
415.6324 | |
416.9420 | |
418.1539 | |
415.6004 | |
402.7916 | |
407.7569 | |
406.1745 | |
411.9081 | |
393.7575 | |
399.9073 | |
401.5294 | |
406.9672 | |
405.7034 | |
4 039.5178 | |
405.2202 | |
423.4957 | |
435.2389 | |
430.0876 | |
401.8800 | |
409.0543 | |
376.0521 | |
366.6185 | |
361.8545 | |
363.4659 | |
361.3347 | |
356.0782 | |
357.5920 | |
358.3253 | |
362.4308 | |
362.7738 | |
352.4255 | |
355.2504 | |
356.1133 | |
349.8324 | |
345.2391 | |
344.3107 | |
343.2481 | |
347.3094 | |
345.1400 | |
345.9495 | |
345.0577 | |
348.2805 | |
343.9753 | |
342.0117 | |
342.6429 | |
351.9590 | |
351.3279 | |
348.8430 | |
352.4240 | |
348.3811 | |
349.3476 | |
344.1979 | |
345.6156 | |
348.5137 | |
350.6480 | |
353.0917 | |
352.6496 | |
354.3281 | |
359.5830 | |
352.8829 | |
353.1329 | |
353.9394 | |
357.8055 | |
362.3728 | |
361.6716 | |
358.2628 | |
363.7190 | |
365.5285 | |
365.0590 | |
364.6169 | |
365.0773 | |
366.5850 | |
369.4389 | |
368.4220 | |
369.5822 | |
370.5929 | |
375.3295 | |
374.4438 | |
372.4040 | |
375.7746 | |
378.4440 | |
375.8691 | |
371.0792 | |
366.6856 | |
369.7742 | |
366.4356 | |
366.9753 | |
369.5288 | |
366.2527 | |
367.8427 | |
368.3260 | |
373.7425 | |
375.8631 | |
377.5004 | |
372.8324 | |
375.8935 | |
382.6242 | |
371.5030 | |
369.5318 | |
363.4125 | |
355.0202 | |
357.9594 | |
353.3280 | |
354.5492 | |
355.0431 | |
351.6160 | |
363.1762 | |
350.5946 | |
361.1746 | |
358.4061 | |
361.5832 | |
360.3971 | |
358.5967 | |
361.0237 | |
363.6107 | |
365.0392 | |
365.8898 | |
368.4693 | |
369.8855 | |
367.3061 | |
368.1095 | |
369.1980 | |
368.2909 | |
365.5438 | |
381.3375 | |
370.8551 | |
371.5228 | |
373.5550 | |
380.9274 | |
377.2122 | |
3 704.2977 | |
3 654.3401 | |
3 630.3142 | |
3 617.3560 | |
3 600.0226 | |
3 599.9921 | |
3 621.4264 | |
3 648.0288 | |
3 487.5152 | |
3 468.5048 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 389.8563 | |
3 380.3740 | |
3 388.7282 | |
3 400.1162 | |
3 371.9588 | |
3 425.7581 | |
3 403.4243 | |
3 435.4386 | |
3 345.6461 | |
3 340.0970 | |
3 339.4262 | |
3 384.3987 | |
3 353.8022 | |
3 371.5472 | |
3 431.3072 | |
3 476.6303 | |
3 494.9699 | |
3 442.6037 | |
3 485.7773 | |
3 495.1986 | |
3 549.5924 | |
3 603.5441 | |
3 672.9389 | |
3 780.9338 | |
3 631.1069 | |
3 523.0358 | |
3 471.6300 | |
3 262.9883 | |
3 100.5234 | |
3 096.4530 | |
3 059.3316 | |
3 032.5616 | |
3 050.8402 | |
2 997.7117 | |
2 931.0763 | |
2 910.2365 | |
2 928.8963 |