Historia de las tarifas diarias VAL /CNY desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira = 0.004297 yuan
el mínimo en
1 lira = 0.003482 yuan
la historia precio de CNY / VAL
Date | VAL/CNY |
| 0.004032 |
| 0.003936 |
| 0.004006 |
| 0.003986 |
| 0.003972 |
| 0.004056 |
| 0.004009 |
| 0.004035 |
| 0.004042 |
| 0.004056 |
| 0.004036 |
| 0.004033 |
| 0.004006 |
| 0.004002 |
| 0.003949 |
| 0.003972 |
| 0.004042 |
| 0.004017 |
| 0.004015 |
| 0.004035 |
| 0.004061 |
| 0.004024 |
| 0.003989 |
| 0.003967 |
| 0.004037 |
| 0.004052 |
| 0.004029 |
| 0.004025 |
| 0.004009 |
| 0.004031 |
| 0.003985 |
| 0.003984 |
| 0.003891 |
| 0.003999 |
| 0.004026 |
| 0.004046 |
| 0.004053 |
| 0.004076 |
| 0.004057 |
| 0.004089 |
| 0.004088 |
| 0.004035 |
| 0.004106 |
| 0.004163 |
| 0.004110 |
| 0.004081 |
| 0.004078 |
| 0.004040 |
| 0.003972 |
| 0.003931 |
| 0.003911 |
| 0.003927 |
| 0.003904 |
| 0.003926 |
| 0.003916 |
| 0.003938 |
| 0.003882 |
| 0.003791 |
| 0.003825 |
| 0.003805 |
| 0.003782 |
| 0.003781 |
| 0.003765 |
| 0.003782 |
| 0.003809 |
| 0.003766 |
| 0.003754 |
| 0.003804 |
| 0.003826 |
| 0.003825 |
| 0.003799 |
| 0.003774 |
| 0.003851 |
| 0.003792 |
| 0.003770 |
| 0.003740 |
| 0.003729 |
| 0.003708 |
| 0.003659 |
| 0.003588 |
| 0.003614 |
| 0.003552 |
| 0.003630 |
| 0.003624 |
| 0.003563 |
| 0.003572 |
| 0.003515 |
| 0.003555 |
| 0.003556 |
| 0.003588 |
| 0.003564 |
| 0.003534 |
| 0.003486 |
| 0.003610 |
| 0.003656 |
| 0.003636 |
| 0.003633 |
| 0.003673 |
| 0.003706 |
| 0.003670 |
| 0.003659 |
| 0.003672 |
| 0.003587 |
| 0.003629 |
| 0.003616 |
| 0.003597 |
| 0.003547 |
| 0.003654 |
| 0.003700 |
| 0.003712 |
| 0.003760 |
| 0.003689 |
| 0.003702 |
| 0.003741 |
| 0.003731 |
| 0.003710 |
| 0.003728 |
| 0.003713 |
| 0.003711 |
| 0.003716 |
| 0.003726 |
| 0.003707 |
| 0.003747 |
| 0.003826 |
| 0.003833 |
| 0.003829 |
| 0.003857 |
| 0.003849 |
| 0.003868 |
| 0.003900 |
| 0.003916 |
| 0.003936 |
| 0.003960 |
| 0.003940 |
| 0.003931 |
| 0.003938 |
| 0.003932 |
| 0.003963 |
| 0.003952 |
| 0.003953 |
| 0.003968 |
| 0.003961 |
| 0.003977 |
| 0.003978 |
| 0.004006 |
| 0.004028 |
| 0.004024 |
| 0.004049 |
| 0.004043 |
| 0.004023 |
| 0.004032 |
| 0.004046 |
| 0.004049 |
| 0.004029 |
| 0.004008 |
| 0.003993 |
| 0.004010 |
| 0.003994 |
| 0.004023 |
| 0.004061 |
| 0.004047 |
| 0.004014 |
| 0.004032 |
| 0.004064 |
| 0.004050 |
| 0.004070 |
| 0.004089 |
| 0.004126 |
| 0.004140 |
| 0.004110 |
| 0.004084 |
| 0.004056 |
| 0.004028 |
| 0.004033 |
| 0.004049 |
| 0.004023 |
| 0.004094 |
| 0.004061 |
| 0.004116 |
| 0.004135 |
| 0.004109 |
| 0.004134 |
| 0.004175 |
| 0.004169 |
| 0.004222 |
| 0.004215 |
| 0.004252 |
| 0.004220 |
| 0.004240 |
| 0.004252 |
| 0.004132 |
| 0.004100 |
| 0.004101 |
| 0.004113 |
| 0.004117 |
| 0.004153 |
| 0.004128 |
| 0.004096 |
| 0.004018 |
| 0.004007 |
| 0.003963 |
| 0.003977 |
| 0.003962 |
| 0.003969 |
| 0.003977 |
| 0.003956 |
| 0.004044 |
| 0.003943 |
| 0.004032 |
| 0.004090 |
| 0.004029 |
| 0.003939 |
| 0.003907 |
| 0.003936 |
| 0.004012 |
| 0.003948 |
| 0.003935 |
| 0.003964 |
| 0.004033 |
| 0.004042 |
| 0.004017 |
| 0.004016 |
| 0.004022 |
| 0.004027 |
| 0.004001 |
| 0.004018 |
| 0.003995 |
| 0.004040 |
| 0.004051 |
| 0.004076 |
| 0.004025 |
| 0.004051 |
| 0.004024 |
| 0.004042 |
| 0.004016 |
| 0.004063 |
| 0.004061 |
| 0.004100 |
| 0.004035 |
| 0.004088 |
| 0.004094 |
| 0.003967 |
| 0.003982 |
| 0.004000 |
| 0.003986 |
| 0.003994 |
| 0.004049 |
| 0.004015 |
| 0.004052 |
| 0.004010 |
| 0.003988 |
| 0.003987 |
| 0.003990 |
| 0.003913 |
| 0.003889 |
| 0.003901 |
| 0.003917 |
| 0.003904 |
| 0.003884 |
| 0.003921 |
| 0.003930 |
| 0.003911 |
| 0.003927 |
| 0.003926 |
| 0.003953 |
| 0.003957 |
| 0.003983 |
| 0.003982 |
| 0.003991 |
| 0.004010 |
| 0.004061 |
| 0.004082 |
| 0.004062 |
| 0.004043 |
| 0.004054 |
| 0.004036 |
| 0.004063 |
| 0.004107 |
| 0.004037 |
| 0.004080 |
| 0.004091 |
| 0.004114 |
| 0.004138 |
| 0.004114 |
| 0.004107 |
| 0.004173 |
| 0.004132 |
| 0.004105 |
| 0.004093 |
| 0.004112 |
| 0.004070 |
| 0.004057 |
| 0.004092 |
| 0.004121 |
| 0.004102 |
| 0.004046 |
| 0.004017 |
| 0.004009 |
| 0.003952 |
| 0.003868 |
| 0.003892 |
| 0.003872 |
| 0.003842 |
| 0.003886 |
| 0.003907 |
| 0.003924 |
| 0.003952 |
| 0.003983 |
| 0.004014 |
| 0.004014 |
| 0.003987 |
| 0.004036 |
| 0.004035 |
| 0.004034 |
| 0.004017 |
| 0.004066 |
| 0.004020 |
| 0.004018 |
| 0.004052 |
| 0.004054 |
| 0.004079 |
| 0.004017 |
| 0.004045 |
| 0.004028 |
| 0.004026 |
| 0.004025 |
| 0.004058 |
| 0.004055 |
| 0.004021 |
| 0.004000 |
| 0.004031 |
| 0.004014 |
| 0.004017 |
| 0.004032 |
| 0.004054 |
| 0.004061 |
| 0.004034 |
| 0.004011 |
| 0.004083 |
| 0.004066 |
| 0.004056 |
| 0.004096 |
| 0.004106 |
| 0.004058 |
| 0.004011 |
| 0.004004 |
| 0.003994 |
| 0.003950 |
| 0.003925 |
| 0.003932 |
| 0.003956 |
| 0.003940 |
| 0.003996 |
| 0.003906 |
| 0.003895 |
| 0.003882 |
| 0.003863 |
| 0.003781 |
| 0.003775 |
| 0.003792 |
| 0.003853 |
| 0.003828 |
| 0.003800 |
| 0.003768 |
| 0.003758 |
| 0.003769 |
| 0.003763 |
| 0.003807 |
| 0.003804 |
| 0.003809 |
| 0.003777 |
| 0.003791 |
| 0.003751 |
| 0.003751 |
| 0.003737 |
| 0.003794 |
| 0.003821 |
| 0.003788 |
| 0.003782 |
| 0.003804 |
| 0.003864 |
| 0.003838 |
| 0.003802 |
| 0.003827 |
| 0.003857 |
| 0.003862 |
| 0.003874 |
| 0.003848 |
| 0.003877 |
| 0.003843 |
| 0.003859 |
| 0.003886 |
| 0.003834 |
| 0.003812 |
| 0.003828 |
| 0.003792 |
| 0.003832 |
| 0.003819 |
| 0.003830 |
| 0.003783 |
| 0.003845 |
| 0.003830 |
| 0.003813 |
| 0.003785 |
| 0.003792 |
| 0.003823 |
| 0.003834 |
| 0.003818 |
| 0.003779 |
| 0.003776 |
| 0.003801 |
| 0.003813 |
| 0.003755 |
| 0.003771 |
| 0.003732 |
| 0.003694 |
| 0.003715 |
| 0.003743 |
| 0.003827 |
| 0.003799 |
| 0.003706 |
| 0.003672 |
| 0.003707 |
| 0.003699 |
| 0.003651 |
| 0.003661 |
| 0.003631 |
| 0.003651 |
| 0.003600 |
| 0.003496 |
| 0.003524 |
| 0.003545 |