Historia de las tarifas diarias CNY /VAL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 yuan = 287.2054 lira
el mínimo en
1 yuan = 232.6990 lira
la historia precio de VAL / CNY
Date | CNY/VAL |
| 248.0410 |
| 254.0490 |
| 249.6512 |
| 250.8804 |
| 251.7834 |
| 246.5298 |
| 249.4146 |
| 247.8378 |
| 247.3768 |
| 246.5571 |
| 247.7671 |
| 247.9479 |
| 249.6322 |
| 249.8926 |
| 253.2307 |
| 251.7599 |
| 247.4270 |
| 248.9124 |
| 249.0600 |
| 247.8460 |
| 246.2292 |
| 248.5070 |
| 250.6739 |
| 252.0683 |
| 247.7332 |
| 246.7900 |
| 248.1996 |
| 248.4662 |
| 249.4560 |
| 248.0588 |
| 250.9617 |
| 251.0248 |
| 256.9715 |
| 250.0578 |
| 248.3614 |
| 247.1636 |
| 246.7079 |
| 245.3450 |
| 246.4991 |
| 244.5644 |
| 244.6398 |
| 247.8115 |
| 243.5489 |
| 240.2263 |
| 243.2922 |
| 245.0423 |
| 245.2204 |
| 247.5086 |
| 251.7752 |
| 254.3878 |
| 255.6699 |
| 254.6276 |
| 256.1234 |
| 254.7154 |
| 255.3462 |
| 253.9147 |
| 257.6228 |
| 263.7679 |
| 261.4391 |
| 262.7835 |
| 264.4094 |
| 264.4556 |
| 265.5917 |
| 264.4303 |
| 262.5177 |
| 265.5233 |
| 266.3828 |
| 262.8834 |
| 261.3829 |
| 261.4098 |
| 263.2257 |
| 264.9644 |
| 259.6862 |
| 263.7280 |
| 265.2334 |
| 267.3516 |
| 268.1930 |
| 269.7183 |
| 273.3254 |
| 278.6738 |
| 276.7057 |
| 281.5418 |
| 275.5131 |
| 275.9741 |
| 280.6351 |
| 279.9887 |
| 284.4703 |
| 281.2608 |
| 281.2380 |
| 278.7440 |
| 280.5469 |
| 282.9658 |
| 286.8858 |
| 277.0018 |
| 273.4906 |
| 275.0317 |
| 275.2327 |
| 272.2233 |
| 269.8202 |
| 272.4923 |
| 273.3270 |
| 272.3321 |
| 278.7881 |
| 275.5433 |
| 276.5187 |
| 277.9721 |
| 281.9099 |
| 273.6549 |
| 270.2484 |
| 269.3873 |
| 265.9887 |
| 271.0716 |
| 270.0968 |
| 267.3143 |
| 268.0296 |
| 269.5377 |
| 268.2457 |
| 269.3004 |
| 269.4698 |
| 269.1170 |
| 268.4011 |
| 269.7450 |
| 266.8590 |
| 261.3840 |
| 260.9156 |
| 261.1785 |
| 259.2964 |
| 259.8072 |
| 258.5106 |
| 256.3873 |
| 255.3570 |
| 254.0857 |
| 252.5114 |
| 253.8252 |
| 254.3640 |
| 253.9181 |
| 254.3273 |
| 252.3465 |
| 253.0119 |
| 252.9885 |
| 252.0391 |
| 252.4597 |
| 251.4173 |
| 251.3546 |
| 249.6348 |
| 248.2716 |
| 248.4905 |
| 246.9464 |
| 247.3325 |
| 248.5696 |
| 248.0353 |
| 247.1554 |
| 246.9675 |
| 248.2089 |
| 249.5171 |
| 250.4343 |
| 249.3526 |
| 250.3575 |
| 248.5441 |
| 246.2339 |
| 247.1236 |
| 249.1440 |
| 248.0442 |
| 246.0846 |
| 246.9247 |
| 245.6990 |
| 244.5672 |
| 242.3573 |
| 241.5748 |
| 243.2968 |
| 244.8656 |
| 246.5477 |
| 248.2566 |
| 247.9251 |
| 247.0025 |
| 248.5737 |
| 244.2713 |
| 246.2223 |
| 242.9750 |
| 241.8593 |
| 243.3943 |
| 241.8838 |
| 239.5472 |
| 239.8466 |
| 236.8500 |
| 237.2551 |
| 235.1946 |
| 236.9804 |
| 235.8501 |
| 235.1623 |
| 242.0038 |
| 243.9082 |
| 243.8191 |
| 243.1266 |
| 242.8976 |
| 240.7772 |
| 242.2327 |
| 244.1702 |
| 248.8680 |
| 249.5351 |
| 252.3265 |
| 251.4529 |
| 252.4182 |
| 251.9312 |
| 251.4143 |
| 252.8111 |
| 247.2618 |
| 253.6353 |
| 247.9968 |
| 244.5162 |
| 248.1895 |
| 253.8901 |
| 255.9271 |
| 254.0963 |
| 249.2624 |
| 253.3105 |
| 254.1083 |
| 252.2541 |
| 247.9448 |
| 247.4090 |
| 248.9230 |
| 249.0168 |
| 248.6245 |
| 248.3311 |
| 249.9174 |
| 248.8702 |
| 250.2915 |
| 247.4976 |
| 246.8278 |
| 245.3680 |
| 248.4717 |
| 246.8589 |
| 248.5137 |
| 247.4093 |
| 248.9979 |
| 246.1018 |
| 246.2499 |
| 243.8934 |
| 247.8194 |
| 244.5919 |
| 244.2824 |
| 252.0945 |
| 251.1417 |
| 250.0261 |
| 250.8791 |
| 250.3591 |
| 246.9927 |
| 249.0966 |
| 246.8205 |
| 249.3795 |
| 250.7664 |
| 250.8372 |
| 250.6229 |
| 255.5427 |
| 257.1077 |
| 256.3316 |
| 255.3159 |
| 256.1241 |
| 257.4752 |
| 255.0449 |
| 254.4356 |
| 255.6743 |
| 254.6504 |
| 254.6893 |
| 252.9703 |
| 252.7477 |
| 251.0466 |
| 251.1515 |
| 250.5354 |
| 249.3577 |
| 246.2245 |
| 244.9579 |
| 246.1569 |
| 247.3411 |
| 246.6800 |
| 247.7398 |
| 246.1531 |
| 243.4822 |
| 247.7037 |
| 245.0894 |
| 244.4508 |
| 243.0936 |
| 241.6743 |
| 243.0549 |
| 243.4886 |
| 239.6584 |
| 241.9899 |
| 243.5765 |
| 244.3338 |
| 243.1797 |
| 245.6971 |
| 246.4674 |
| 244.4002 |
| 242.6598 |
| 243.8093 |
| 247.1485 |
| 248.9272 |
| 249.4126 |
| 253.0334 |
| 258.5309 |
| 256.9050 |
| 258.2658 |
| 260.2590 |
| 257.3496 |
| 255.9788 |
| 254.8280 |
| 253.0605 |
| 251.0382 |
| 249.1094 |
| 249.1530 |
| 250.7992 |
| 247.7772 |
| 247.8150 |
| 247.9228 |
| 248.9550 |
| 245.9568 |
| 248.7580 |
| 248.8977 |
| 246.7891 |
| 246.6451 |
| 245.1831 |
| 248.9275 |
| 247.2242 |
| 248.2655 |
| 248.3700 |
| 248.4187 |
| 246.4473 |
| 246.6061 |
| 248.6727 |
| 249.9890 |
| 248.0594 |
| 249.0998 |
| 248.9262 |
| 248.0200 |
| 246.6536 |
| 246.2511 |
| 247.9178 |
| 249.3205 |
| 244.9028 |
| 245.9211 |
| 246.5440 |
| 244.1435 |
| 243.5437 |
| 246.4338 |
| 249.2922 |
| 249.7449 |
| 250.3763 |
| 253.1446 |
| 254.7566 |
| 254.3032 |
| 252.8078 |
| 253.7823 |
| 250.2459 |
| 255.9883 |
| 256.7316 |
| 257.6300 |
| 258.8700 |
| 264.4997 |
| 264.8832 |
| 263.7036 |
| 259.5223 |
| 261.2486 |
| 263.1731 |
| 265.4097 |
| 266.0881 |
| 265.3042 |
| 265.7230 |
| 262.6876 |
| 262.8623 |
| 262.5237 |
| 264.7348 |
| 263.7790 |
| 266.6267 |
| 266.6231 |
| 267.5774 |
| 263.6031 |
| 261.7182 |
| 263.9912 |
| 264.4238 |
| 262.8694 |
| 258.8250 |
| 260.5560 |
| 263.0444 |
| 261.2803 |
| 259.2617 |
| 258.9323 |
| 258.1177 |
| 259.8950 |
| 257.9355 |
| 260.2304 |
| 259.1576 |
| 257.3561 |
| 260.8333 |
| 262.3068 |
| 261.2274 |
| 263.7467 |
| 260.9514 |
| 261.8559 |
| 261.1031 |
| 264.3156 |
| 260.1098 |
| 261.1041 |
| 262.2613 |
| 264.2315 |
| 263.7194 |
| 261.5584 |
| 260.7926 |
| 261.8927 |
| 264.6425 |
| 264.8579 |
| 263.0669 |
| 262.2634 |
| 266.3267 |
| 265.1644 |
| 267.9847 |
| 270.7101 |
| 269.1739 |
| 267.1727 |
| 261.3343 |
| 263.2286 |
| 269.8104 |
| 272.3045 |
| 269.7728 |
| 270.3593 |
| 273.8767 |
| 273.1689 |
| 275.4061 |
| 273.9201 |
| 277.7436 |
| 286.0661 |
| 283.7367 |
| 282.0627 |