Historia de las tarifas diarias TZS /SLL desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 chelín tanzano = 8.5575 leona
el mínimo en
1 chelín tanzano = 1.6958 leona
la historia precio de SLL / TZS
Date | TZS/SLL |
| 8.0650 |
| 8.0987 |
| 8.0891 |
| 8.0888 |
| 8.0839 |
| 8.1345 |
| 8.1489 |
| 8.1531 |
| 8.2072 |
| 8.2169 |
| 8.2233 |
| 8.2220 |
| 8.2240 |
| 8.2233 |
| 8.2627 |
| 8.2462 |
| 8.2235 |
| 8.3344 |
| 8.3479 |
| 8.3414 |
| 8.3170 |
| 8.3230 |
| 8.3526 |
| 8.3674 |
| 8.3521 |
| 8.3704 |
| 8.4023 |
| 8.3791 |
| 8.3711 |
| 8.3912 |
| 8.3844 |
| 8.3811 |
| 8.3378 |
| 8.3544 |
| 8.3734 |
| 8.3719 |
| 8.3835 |
| 8.3656 |
| 8.3773 |
| 8.3760 |
| 8.3663 |
| 8.4511 |
| 8.5385 |
| 7.2033 |
| 7.2571 |
| 7.2421 |
| 7.2906 |
| 7.3451 |
| 7.3935 |
| 7.4379 |
| 7.4567 |
| 7.4681 |
| 7.4757 |
| 7.4931 |
| 7.5011 |
| 7.5230 |
| 7.5138 |
| 7.5234 |
| 7.5426 |
| 7.5751 |
| 7.5750 |
| 7.5750 |
| 7.5751 |
| 7.5750 |
| 7.5750 |
| 7.5751 |
| 7.5751 |
| 7.5750 |
| 7.5751 |
| 7.5738 |
| 7.5707 |
| 7.5750 |
| 7.5751 |
| 7.5750 |
| 7.5750 |
| 7.5751 |
| 7.5748 |
| 7.4315 |
| 7.2871 |
| 7.1389 |
| 5.9605 |
| 5.9623 |
| 5.9836 |
| 5.9823 |
| 5.9850 |
| 5.8958 |
| 5.8983 |
| 5.8969 |
| 5.8932 |
| 5.8968 |
| 5.8910 |
| 5.8975 |
| 5.8124 |
| 5.8017 |
| 5.6404 |
| 5.6391 |
| 5.6328 |
| 5.6328 |
| 5.5874 |
| 5.5393 |
| 5.5409 |
| 5.5184 |
| 5.4382 |
| 5.7226 |
| 5.2922 |
| 5.0434 |
| 4.9763 |
| 4.9659 |
| 4.9752 |
| 4.9527 |
| 4.9584 |
| 4.9410 |
| 4.9437 |
| 4.9144 |
| 4.9457 |
| 4.9309 |
| 4.9054 |
| 4.9188 |
| 4.8995 |
| 4.9009 |
| 4.8397 |
| 4.8345 |
| 4.7818 |
| 4.7618 |
| 4.7232 |
| 4.6856 |
| 4.6492 |
| 4.6012 |
| 4.5991 |
| 4.5991 |
| 4.5511 |
| 4.5075 |
| 4.4493 |
| 4.4492 |
| 4.4494 |
| 4.4323 |
| 4.4213 |
| 4.4232 |
| 4.4197 |
| 4.4183 |
| 4.4279 |
| 4.4235 |
| 4.4247 |
| 4.4183 |
| 4.4172 |
| 4.4518 |
| 4.4550 |
| 4.4164 |
| 4.4140 |
| 4.4160 |
| 4.4078 |
| 4.4088 |
| 4.4079 |
| 4.4076 |
| 4.4059 |
| 4.4160 |
| 4.4165 |
| 4.4091 |
| 4.3979 |
| 4.3983 |
| 4.3971 |
| 4.4014 |
| 4.4065 |
| 4.4053 |
| 4.3924 |
| 4.3931 |
| 4.3919 |
| 4.3973 |
| 4.3567 |
| 4.3511 |
| 4.3550 |
| 4.3881 |
| 4.3924 |
| 4.3679 |
| 4.4735 |
| 4.3469 |
| 4.3124 |
| 4.3066 |
| 4.2970 |
| 4.2953 |
| 4.2396 |
| 4.2283 |
| 4.2216 |
| 4.2452 |
| 4.2470 |
| 4.2620 |
| 4.2650 |
| 4.2614 |
| 4.2253 |
| 4.2268 |
| 4.2186 |
| 4.1968 |
| 4.2083 |
| 4.2146 |
| 4.1944 |
| 4.1954 |
| 4.1972 |
| 4.2117 |
| 4.2107 |
| 4.2172 |
| 4.2149 |
| 4.2540 |
| 4.2536 |
| 4.1949 |
| 4.1890 |
| 4.2283 |
| 4.2128 |
| 3.2858 |
| 3.2903 |
| 3.3084 |
| 3.3052 |
| 3.2992 |
| 3.3053 |
| 3.2938 |
| 3.2918 |
| 3.2904 |
| 3.2406 |
| 3.2439 |
| 3.2428 |
| 3.2495 |
| 3.2572 |
| 3.2583 |
| 3.2573 |
| 3.2588 |
| 3.2535 |
| 3.2360 |
| 3.2320 |
| 3.2254 |
| 3.2319 |
| 3.2274 |
| 3.2261 |
| 3.2265 |
| 3.2077 |
| 3.2139 |
| 3.2108 |
| 3.2110 |
| 3.2108 |
| 4.0847 |
| 3.1701 |
| 4.0466 |
| 4.0451 |
| 3.1111 |
| 3.1121 |
| 3.0943 |
| 3.0943 |
| 3.0647 |
| 3.0596 |
| 3.0643 |
| 3.6415 |
| 3.6480 |
| 3.6507 |
| 3.6510 |
| 3.6554 |
| 3.6480 |
| 3.6475 |
| 3.6398 |
| 3.6395 |
| 3.6269 |
| 3.6242 |
| 3.6240 |
| 3.6246 |
| 3.5774 |
| 3.5774 |
| 3.5808 |
| 3.5779 |
| 3.5777 |
| 3.5976 |
| 3.6080 |
| 3.6206 |
| 3.6321 |
| 3.6289 |
| 3.6477 |
| 3.6432 |
| 3.6480 |
| 3.6317 |
| 3.6315 |
| 3.6473 |
| 3.6478 |
| 3.6475 |
| 3.6478 |
| 3.6638 |
| 3.6617 |
| 3.6660 |
| 3.6607 |
| 3.6671 |
| 3.6682 |
| 3.6728 |
| 3.6690 |
| 3.6742 |
| 3.6774 |
| 3.6686 |
| 3.6750 |
| 3.6775 |
| 2.8667 |
| 2.8687 |
| 2.8580 |
| 2.8567 |
| 2.7649 |
| 2.7716 |
| 2.7716 |
| 2.7692 |
| 2.7689 |
| 3.4431 |
| 3.4269 |
| 3.4291 |
| 3.4094 |
| 3.4117 |
| 3.3776 |
| 3.3970 |
| 3.3552 |
| 3.3764 |
| 3.4215 |
| 3.4273 |
| 3.3937 |
| 3.3954 |
| 3.3981 |
| 3.4053 |
| 3.4100 |
| 3.4081 |
| 3.3880 |
| 3.4002 |
| 3.4168 |
| 3.4106 |
| 3.4197 |
| 3.4140 |
| 3.4063 |
| 3.4065 |
| 3.4130 |
| 3.4178 |
| 3.3915 |
| 3.4015 |
| 3.4023 |
| 3.4026 |
| 3.4009 |
| 3.3993 |
| 3.3996 |
| 3.4067 |
| 3.4134 |
| 3.3864 |
| 3.3656 |
| 3.3713 |
| 3.3683 |
| 3.3630 |
| 3.3676 |
| 3.3718 |
| 3.3498 |
| 3.3715 |
| 3.3609 |
| 3.3608 |
| 3.3580 |
| 3.3345 |
| 3.3355 |
| 3.3626 |
| 3.3451 |
| 3.3621 |
| 3.3762 |
| 3.3636 |
| 3.3321 |
| 3.3521 |
| 3.3521 |
| 3.3596 |
| 3.3601 |
| 3.3626 |
| 3.3557 |
| 3.3638 |
| 3.3611 |
| 3.2514 |
| 3.3837 |
| 3.3813 |
| 3.3388 |
| 3.3388 |
| 3.2912 |
| 3.2813 |
| 3.3149 |
| 3.2782 |
| 3.3576 |
| 3.3884 |
| 2.5314 |
| 2.5432 |
| 2.5487 |
| 2.5556 |
| 2.5629 |
| 2.5695 |
| 2.5695 |
| 2.5798 |
| 2.5814 |
| 2.5877 |
| 2.5856 |
| 2.5889 |
| 2.5866 |
| 2.5889 |
| 2.5918 |
| 2.5924 |
| 2.5879 |
| 2.5292 |
| 2.5854 |
| 2.5784 |
| 2.5258 |
| 2.5269 |
| 2.5322 |
| 2.5372 |
| 2.5128 |
| 2.2922 |
| 2.3012 |
| 2.3061 |
| 1.7967 |
| 1.7968 |
| 1.8107 |
| 1.8147 |
| 1.8034 |
| 1.8118 |
| 1.7969 |
| 1.8083 |
| 1.7902 |
| 1.8191 |
| 1.8293 |
| 1.8390 |
| 1.8429 |
| 1.8488 |
| 1.8697 |
| 1.8653 |
| 1.8592 |
| 1.8799 |
| 1.8758 |
| 1.8767 |
| 1.8872 |
| 1.8802 |
| 1.9103 |
| 1.9255 |
| 1.9216 |
| 1.9661 |
| 1.9648 |
| 1.9685 |
| 1.9329 |
| 1.9775 |
| 2.0285 |
| 2.0953 |
| 2.0971 |
| 1.7252 |
| 1.7260 |
| 1.7085 |
| 1.7230 |
| 1.7239 |
| 1.7319 |
| 1.7258 |
| 1.7231 |
| 1.7361 |
| 1.7487 |
| 1.7526 |
| 1.7691 |
| 1.7791 |
| 1.8302 |
| 1.9055 |
| 1.8742 |
| 1.8913 |
| 2.0811 |
| 1.9154 |
| 1.8413 |
| 1.8948 |
| 1.9884 |
| 2.0774 |
| 2.1024 |
| 2.1337 |
| 2.1835 |
| 2.1744 |
| 2.2168 |
| 2.2908 |
| 2.3583 |
| 2.3585 |
| 2.3371 |
| 2.3546 |
| 2.3597 |
| 2.3986 |
| 2.4124 |
| 2.3776 |
| 2.3806 |
| 2.3536 |
| 2.4145 |
| 2.2957 |
| 2.3596 |
| 2.4146 |
| 2.4607 |
| 2.4587 |
| 2.5127 |
| 2.4986 |
| 2.4908 |
| 2.5128 |
| 2.5231 |
| 2.5213 |
| 2.5594 |
| 2.5711 |
| 2.5415 |
| 2.5750 |
| 2.5993 |
| 2.5891 |
| 2.6087 |
| 2.6061 |
| 2.6309 |
| 2.6396 |
| 2.6302 |
| 2.6313 |
| 2.6371 |
| 2.6229 |
| 2.6221 |
| 2.6249 |
| 2.6248 |
| 2.6178 |
| 2.5976 |
| 2.6176 |
| 2.5694 |
| 2.5723 |
| 2.5901 |
| 2.6028 |
| 2.6035 |
| 2.6291 |
| 2.6288 |
| 2.6257 |
| 2.6407 |
| 2.6523 |
| 2.6452 |
| 2.6543 |
| 2.6451 |
| 2.6363 |
| 2.6552 |
| 2.6520 |
| 2.6653 |
| 2.6720 |
| 2.6624 |
| 2.6560 |
| 2.6679 |
| 2.6693 |
| 2.6852 |
| 2.6661 |
| 2.7301 |
| 2.7104 |
| 2.7430 |
| 2.6962 |
| 2.7019 |
| 2.6783 |
| 2.6810 |
| 2.6803 |
| 2.6923 |
| 2.7002 |
| 2.7053 |
| 2.6934 |
| 2.6953 |
| 2.6738 |
| 2.6904 |
| 2.6771 |
| 2.6778 |
| 2.6703 |
| 2.6693 |
| 2.6697 |
| 2.6767 |
| 2.6555 |
| 2.6686 |
| 2.6668 |
| 2.6696 |
| 2.6930 |
| 2.6563 |
| 2.6504 |
| 2.6430 |
| 2.6381 |
| 2.6434 |
| 2.6495 |
| 2.6515 |
| 2.6498 |
| 2.6260 |
| 2.6535 |
| 2.6679 |
| 2.6537 |
| 2.6597 |
| 2.6762 |
| 2.6650 |
| 2.6619 |
| 2.6617 |
| 2.6658 |
| 2.6661 |
| 2.6285 |
| 2.6695 |
| 2.6740 |
| 2.7002 |
| 2.6924 |
| 2.6976 |
| 2.7108 |
| 2.7392 |
| 2.7421 |
| 2.7471 |
| 2.7166 |
| 2.7103 |
| 2.7028 |
| 2.6897 |
| 2.7076 |
| 2.7149 |
| 2.7227 |
| 2.7440 |
| 2.7412 |
| 2.7515 |
| 2.7666 |
| 2.7550 |
| 2.7694 |
| 2.7644 |
| 2.7616 |
| 2.7653 |
| 2.7659 |
| 2.7665 |
| 2.7577 |
| 2.7644 |
| 2.7523 |
| 2.7575 |
| 2.7540 |
| 2.7488 |
| 2.7697 |
| 2.7634 |
| 2.7702 |
| 2.7725 |
| 2.7750 |
| 2.7442 |
| 2.7678 |
| 2.7558 |
| 2.7641 |
| 2.7551 |
| 2.7376 |
| 2.7553 |
| 2.7764 |
| 2.7366 |
| 2.7303 |
| 2.7900 |
| 2.7544 |
| 2.7315 |
| 2.7293 |
| 2.7431 |
| 2.7440 |
| 2.7415 |
| 2.7717 |
| 2.7800 |
| 2.7642 |
| 2.7436 |
| 2.7343 |
| 2.7257 |
| 2.7165 |
| 2.6938 |
| 2.6087 |
| 2.5678 |
| 2.4977 |
| 2.4989 |
| 2.4449 |
| 2.5930 |
| 2.5431 |
| 2.6033 |
| 2.6361 |
| 2.7081 |
| 2.6948 |
| 2.7424 |
| 2.6858 |
| 2.6818 |
| 2.6804 |
| 2.7015 |
| 2.6833 |
| 2.7300 |
| 2.7411 |
| 2.7721 |
| 2.8186 |
| 2.7497 |
| 2.6846 |
| 2.6825 |
| 2.7111 |
| 2.7773 |
| 2.7664 |
| 2.8368 |
| 2.8378 |
| 2.8381 |
| 2.8632 |
| 2.8476 |
| 2.8655 |
| 2.8644 |
| 2.8511 |
| 2.8692 |
| 2.8523 |
| 2.8398 |
| 2.7879 |
| 2.7964 |
| 2.8188 |
| 2.8008 |
| 2.8024 |
| 2.8491 |
| 2.7935 |
| 2.7800 |
| 2.8190 |
| 2.8317 |
| 2.7620 |
| 2.8671 |
| 2.8542 |
| 2.8255 |
| 2.8103 |
| 2.8113 |
| 2.8077 |
| 2.7767 |
| 2.7517 |
| 2.7243 |
| 2.7462 |
| 2.7234 |
| 2.6999 |
| 2.6795 |
| 2.6432 |
| 2.6129 |
| 2.6267 |
| 2.5658 |
| 2.5919 |
| 2.5808 |
| 2.5827 |
| 2.5699 |
| 2.5650 |
| 2.5998 |
| 2.6282 |
| 2.5843 |
| 2.6223 |
| 2.6633 |
| 2.6689 |
| 2.6664 |
| 2.6975 |
| 2.7606 |
| 2.6150 |
| 2.7423 |
| 2.7762 |
| 2.7956 |
| 2.8293 |
| 2.8435 |
| 2.8597 |
| 2.8297 |
| 2.8309 |
| 2.8506 |
| 2.8382 |
| 2.8417 |
| 2.8273 |
| 2.8940 |
| 2.8832 |
| 2.9007 |
| 2.9010 |
| 2.9106 |
| 2.9120 |
| 2.8637 |
| 2.8893 |
| 2.9530 |
| 2.9026 |
| 2.9249 |
| 2.9181 |
| 2.9111 |
| 2.9148 |
| 2.8738 |
| 2.8341 |
| 2.8259 |
| 2.8632 |
| 2.7692 |
| 2.7751 |
| 2.7968 |
| 2.7375 |
| 2.7814 |
| 2.6941 |
| 2.6960 |
| 2.7072 |
| 2.6603 |
| 2.6030 |
| 2.5663 |
| 2.4876 |
| 2.4306 |
| 2.4989 |
| 2.4768 |
| 2.4713 |
| 2.4248 |
| 2.4060 |
| 2.4061 |
| 2.3647 |
| 2.3850 |
| 2.3448 |
| 2.4008 |
| 2.3485 |
| 2.3436 |
| 2.3172 |
| 2.3761 |
| 2.3404 |
| 2.3057 |
| 2.3392 |
| 2.3475 |
| 2.3517 |
| 2.3445 |
| 2.3455 |
| 2.3144 |
| 2.3067 |
| 2.3080 |
| 2.3343 |
| 2.1918 |
| 2.2065 |
| 2.2613 |
| 2.2855 |
| 2.2886 |
| 2.2733 |
| 2.2938 |
| 2.3145 |
| 2.3437 |
| 2.3908 |
| 2.4053 |
| 2.4306 |
| 2.3477 |
| 2.3185 |
| 2.3871 |
| 2.4126 |
| 2.5175 |
| 2.5388 |
| 2.5500 |
| 2.5753 |
| 2.5821 |
| 2.5637 |
| 2.5323 |
| 2.5461 |
| 2.5525 |
| 2.5411 |
| 2.5034 |
| 2.5133 |
| 2.5342 |
| 2.4830 |
| 2.5044 |
| 2.5136 |
| 2.4874 |
| 2.4080 |
| 2.4781 |
| 2.4935 |
| 2.4230 |
| 2.4201 |
| 2.4126 |
| 2.4410 |
| 2.3860 |
| 2.3993 |
| 2.4899 |
| 2.4162 |
| 2.4722 |
| 2.4946 |
| 2.5546 |
| 2.5722 |
| 2.5290 |
| 2.5606 |
| 2.5590 |
| 2.5533 |
| 2.5450 |
| 2.5696 |
| 2.5741 |
| 2.5316 |
| 2.5987 |
| 2.6603 |
| 2.6055 |
| 2.5229 |
| 2.5406 |
| 2.5675 |
| 2.6268 |
| 2.6369 |
| 2.5877 |
| 2.5250 |
| 2.6183 |
| 2.5740 |
| 2.4006 |
| 2.3483 |
| 2.3808 |
| 2.3737 |
| 2.3504 |
| 2.3359 |
| 2.2868 |
| 2.2987 |
| 2.2888 |
| 2.3209 |
| 2.3536 |
| 2.2957 |
| 2.3019 |
| 2.3512 |
| 2.3815 |
| 2.3858 |
| 2.3528 |
| 2.3578 |
| 2.3589 |
| 2.3473 |
| 2.3306 |
| 2.3418 |
| 2.3397 |
| 2.3231 |
| 2.3267 |
| 2.3549 |
| 2.3932 |
| 2.4128 |
| 2.3856 |
| 2.3571 |
| 2.3911 |
| 2.3800 |
| 2.3642 |
| 2.3206 |
| 2.3059 |
| 2.2920 |
| 2.2883 |
| 2.2971 |
| 2.3336 |
| 2.3334 |
| 2.3553 |
| 2.3635 |
| 2.3424 |
| 2.3332 |
| 2.3462 |
| 2.3004 |
| 2.2850 |
| 2.2935 |
| 2.3113 |
| 2.3114 |
| 2.3349 |
| 2.3665 |
| 2.4105 |
| 2.3223 |
| 2.3662 |
| 2.2355 |
| 2.2266 |
| 2.2502 |
| 2.0394 |
| 1.8240 |
| 1.8389 |
| 1.8483 |
| 1.8402 |
| 1.8598 |
| 1.8849 |
| 1.8940 |
| 1.8903 |
| 1.8902 |
| 1.8927 |
| 1.8939 |
| 1.9092 |
| 1.8970 |
| 1.9123 |
| 1.9223 |
| 1.9278 |
| 1.9435 |
| 1.9547 |
| 1.9626 |
| 1.9387 |
| 1.9483 |
| 1.9488 |
| 1.9592 |
| 1.9580 |
| 1.9845 |
| 1.9980 |
| 2.0148 |
| 2.0199 |
| 1.9928 |
| 2.0194 |
| 2.0277 |
| 2.0046 |
| 2.0183 |
| 2.1067 |
| 2.0549 |
| 2.0549 |
| 2.0330 |
| 2.0200 |
| 1.9946 |
| 1.9903 |
| 2.0457 |
| 2.0773 |
| 2.3249 |
| 2.3093 |
| 2.3055 |
| 2.3063 |
| 2.3351 |
| 2.3158 |
| 2.2657 |
| 2.3452 |
| 2.3320 |
| 2.3458 |
| 2.3150 |
| 2.3504 |
| 2.3308 |
| 2.3258 |
| 2.3091 |
| 2.3226 |
| 2.3443 |
| 2.3208 |
| 2.3457 |
| 2.3265 |
| 2.3239 |
| 2.3642 |
| 2.3245 |
| 2.3454 |
| 2.3820 |
| 2.2923 |
| 2.2818 |
| 2.1963 |
| 2.2232 |
| 2.2028 |
| 2.2028 |
| 2.2092 |
| 2.2008 |
| 2.1909 |
| 2.2161 |
| 2.1775 |
| 2.2033 |
| 2.2033 |
| 2.1974 |
| 2.2135 |
| 2.1363 |
| 2.2045 |
| 2.2827 |
| 2.3063 |
| 2.3144 |
| 2.3197 |
| 2.3086 |
| 2.2844 |
| 2.3097 |
| 2.2913 |
| 2.3081 |
| 2.3147 |
| 2.2973 |
| 2.2742 |
| 2.3142 |
| 2.3722 |
| 2.3213 |
| 2.3087 |
| 2.2983 |
| 2.3009 |
| 2.2720 |
| 2.2711 |
| 2.2253 |
| 2.2627 |
| 2.2321 |
| 2.2321 |
| 2.2313 |
| 2.2062 |
| 2.2070 |
| 2.2685 |
| 2.3089 |
| 2.1982 |
| 2.1982 |
| 2.1984 |
| 2.1981 |
| 2.2348 |
| 2.3552 |
| 2.2345 |
| 2.2348 |
| 2.2563 |
| 2.2611 |
| 2.2575 |