Historia de las tarifas diarias SLL /TZS desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 leona = 0.58969 chelín tanzano
el mínimo en
1 leona = 0.11686 chelín tanzano
la historia precio de TZS / SLL
Date | SLL/TZS |
| 0.12399 |
| 0.12348 |
| 0.12362 |
| 0.12363 |
| 0.12370 |
| 0.12293 |
| 0.12272 |
| 0.12265 |
| 0.12184 |
| 0.12170 |
| 0.12161 |
| 0.12163 |
| 0.12160 |
| 0.12161 |
| 0.12103 |
| 0.12127 |
| 0.12160 |
| 0.11998 |
| 0.11979 |
| 0.11988 |
| 0.12024 |
| 0.12015 |
| 0.11972 |
| 0.11951 |
| 0.11973 |
| 0.11947 |
| 0.11902 |
| 0.11934 |
| 0.11946 |
| 0.11917 |
| 0.11927 |
| 0.11932 |
| 0.11994 |
| 0.11970 |
| 0.11943 |
| 0.11945 |
| 0.11928 |
| 0.11954 |
| 0.11937 |
| 0.11939 |
| 0.11953 |
| 0.11833 |
| 0.11712 |
| 0.13883 |
| 0.13780 |
| 0.13808 |
| 0.13716 |
| 0.13614 |
| 0.13525 |
| 0.13445 |
| 0.13411 |
| 0.13390 |
| 0.13377 |
| 0.13346 |
| 0.13331 |
| 0.13293 |
| 0.13309 |
| 0.13292 |
| 0.13258 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13203 |
| 0.13209 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13201 |
| 0.13202 |
| 0.13456 |
| 0.13723 |
| 0.14008 |
| 0.16777 |
| 0.16772 |
| 0.16712 |
| 0.16716 |
| 0.16708 |
| 0.16961 |
| 0.16954 |
| 0.16958 |
| 0.16969 |
| 0.16958 |
| 0.16975 |
| 0.16956 |
| 0.17204 |
| 0.17236 |
| 0.17729 |
| 0.17733 |
| 0.17753 |
| 0.17753 |
| 0.17897 |
| 0.18053 |
| 0.18048 |
| 0.18121 |
| 0.18388 |
| 0.17474 |
| 0.18896 |
| 0.19828 |
| 0.20095 |
| 0.20137 |
| 0.20100 |
| 0.20191 |
| 0.20168 |
| 0.20239 |
| 0.20228 |
| 0.20348 |
| 0.20220 |
| 0.20280 |
| 0.20386 |
| 0.20330 |
| 0.20410 |
| 0.20404 |
| 0.20662 |
| 0.20685 |
| 0.20913 |
| 0.21001 |
| 0.21172 |
| 0.21342 |
| 0.21509 |
| 0.21733 |
| 0.21743 |
| 0.21744 |
| 0.21973 |
| 0.22185 |
| 0.22476 |
| 0.22476 |
| 0.22475 |
| 0.22562 |
| 0.22618 |
| 0.22608 |
| 0.22626 |
| 0.22633 |
| 0.22584 |
| 0.22606 |
| 0.22600 |
| 0.22633 |
| 0.22639 |
| 0.22463 |
| 0.22447 |
| 0.22643 |
| 0.22655 |
| 0.22645 |
| 0.22687 |
| 0.22682 |
| 0.22687 |
| 0.22688 |
| 0.22697 |
| 0.22645 |
| 0.22642 |
| 0.22680 |
| 0.22738 |
| 0.22736 |
| 0.22742 |
| 0.22720 |
| 0.22694 |
| 0.22700 |
| 0.22766 |
| 0.22763 |
| 0.22769 |
| 0.22741 |
| 0.22953 |
| 0.22983 |
| 0.22962 |
| 0.22789 |
| 0.22767 |
| 0.22894 |
| 0.22354 |
| 0.23005 |
| 0.23189 |
| 0.23220 |
| 0.23272 |
| 0.23281 |
| 0.23587 |
| 0.23650 |
| 0.23688 |
| 0.23556 |
| 0.23546 |
| 0.23463 |
| 0.23447 |
| 0.23466 |
| 0.23667 |
| 0.23658 |
| 0.23705 |
| 0.23828 |
| 0.23763 |
| 0.23727 |
| 0.23842 |
| 0.23835 |
| 0.23826 |
| 0.23744 |
| 0.23749 |
| 0.23713 |
| 0.23725 |
| 0.23507 |
| 0.23510 |
| 0.23838 |
| 0.23872 |
| 0.23650 |
| 0.23737 |
| 0.30434 |
| 0.30392 |
| 0.30226 |
| 0.30255 |
| 0.30310 |
| 0.30255 |
| 0.30360 |
| 0.30379 |
| 0.30392 |
| 0.30859 |
| 0.30828 |
| 0.30837 |
| 0.30774 |
| 0.30701 |
| 0.30691 |
| 0.30700 |
| 0.30686 |
| 0.30736 |
| 0.30903 |
| 0.30941 |
| 0.31004 |
| 0.30942 |
| 0.30985 |
| 0.30997 |
| 0.30993 |
| 0.31175 |
| 0.31114 |
| 0.31145 |
| 0.31143 |
| 0.31145 |
| 0.24481 |
| 0.31544 |
| 0.24712 |
| 0.24721 |
| 0.32143 |
| 0.32132 |
| 0.32317 |
| 0.32317 |
| 0.32630 |
| 0.32684 |
| 0.32634 |
| 0.27461 |
| 0.27412 |
| 0.27392 |
| 0.27390 |
| 0.27356 |
| 0.27412 |
| 0.27416 |
| 0.27474 |
| 0.27477 |
| 0.27572 |
| 0.27592 |
| 0.27594 |
| 0.27589 |
| 0.27953 |
| 0.27953 |
| 0.27927 |
| 0.27950 |
| 0.27951 |
| 0.27796 |
| 0.27716 |
| 0.27619 |
| 0.27532 |
| 0.27556 |
| 0.27415 |
| 0.27448 |
| 0.27412 |
| 0.27535 |
| 0.27537 |
| 0.27417 |
| 0.27414 |
| 0.27416 |
| 0.27414 |
| 0.27294 |
| 0.27310 |
| 0.27278 |
| 0.27317 |
| 0.27269 |
| 0.27261 |
| 0.27227 |
| 0.27255 |
| 0.27217 |
| 0.27193 |
| 0.27259 |
| 0.27211 |
| 0.27193 |
| 0.34883 |
| 0.34858 |
| 0.34990 |
| 0.35006 |
| 0.36168 |
| 0.36080 |
| 0.36081 |
| 0.36111 |
| 0.36116 |
| 0.29043 |
| 0.29181 |
| 0.29162 |
| 0.29331 |
| 0.29311 |
| 0.29607 |
| 0.29438 |
| 0.29805 |
| 0.29618 |
| 0.29227 |
| 0.29178 |
| 0.29466 |
| 0.29451 |
| 0.29428 |
| 0.29366 |
| 0.29326 |
| 0.29342 |
| 0.29516 |
| 0.29410 |
| 0.29268 |
| 0.29320 |
| 0.29242 |
| 0.29292 |
| 0.29358 |
| 0.29355 |
| 0.29300 |
| 0.29259 |
| 0.29485 |
| 0.29399 |
| 0.29392 |
| 0.29389 |
| 0.29404 |
| 0.29418 |
| 0.29415 |
| 0.29354 |
| 0.29296 |
| 0.29530 |
| 0.29713 |
| 0.29662 |
| 0.29689 |
| 0.29735 |
| 0.29694 |
| 0.29658 |
| 0.29852 |
| 0.29661 |
| 0.29754 |
| 0.29755 |
| 0.29780 |
| 0.29989 |
| 0.29981 |
| 0.29739 |
| 0.29895 |
| 0.29743 |
| 0.29619 |
| 0.29730 |
| 0.30011 |
| 0.29832 |
| 0.29832 |
| 0.29766 |
| 0.29761 |
| 0.29739 |
| 0.29800 |
| 0.29729 |
| 0.29752 |
| 0.30756 |
| 0.29554 |
| 0.29575 |
| 0.29951 |
| 0.29951 |
| 0.30384 |
| 0.30476 |
| 0.30166 |
| 0.30504 |
| 0.29783 |
| 0.29512 |
| 0.39503 |
| 0.39321 |
| 0.39235 |
| 0.39130 |
| 0.39019 |
| 0.38917 |
| 0.38918 |
| 0.38762 |
| 0.38739 |
| 0.38645 |
| 0.38675 |
| 0.38626 |
| 0.38661 |
| 0.38626 |
| 0.38584 |
| 0.38574 |
| 0.38641 |
| 0.39538 |
| 0.38679 |
| 0.38783 |
| 0.39591 |
| 0.39573 |
| 0.39491 |
| 0.39413 |
| 0.39796 |
| 0.43625 |
| 0.43456 |
| 0.43363 |
| 0.55657 |
| 0.55655 |
| 0.55227 |
| 0.55105 |
| 0.55450 |
| 0.55193 |
| 0.55652 |
| 0.55302 |
| 0.55858 |
| 0.54973 |
| 0.54666 |
| 0.54378 |
| 0.54262 |
| 0.54090 |
| 0.53484 |
| 0.53611 |
| 0.53787 |
| 0.53195 |
| 0.53311 |
| 0.53284 |
| 0.52989 |
| 0.53185 |
| 0.52347 |
| 0.51935 |
| 0.52040 |
| 0.50861 |
| 0.50897 |
| 0.50800 |
| 0.51736 |
| 0.50569 |
| 0.49298 |
| 0.47725 |
| 0.47684 |
| 0.57963 |
| 0.57938 |
| 0.58532 |
| 0.58038 |
| 0.58008 |
| 0.57740 |
| 0.57945 |
| 0.58036 |
| 0.57601 |
| 0.57185 |
| 0.57058 |
| 0.56525 |
| 0.56208 |
| 0.54638 |
| 0.52479 |
| 0.53357 |
| 0.52872 |
| 0.48051 |
| 0.52209 |
| 0.54311 |
| 0.52776 |
| 0.50293 |
| 0.48137 |
| 0.47565 |
| 0.46867 |
| 0.45797 |
| 0.45990 |
| 0.45111 |
| 0.43653 |
| 0.42403 |
| 0.42399 |
| 0.42787 |
| 0.42469 |
| 0.42379 |
| 0.41690 |
| 0.41453 |
| 0.42059 |
| 0.42006 |
| 0.42489 |
| 0.41416 |
| 0.43560 |
| 0.42379 |
| 0.41415 |
| 0.40639 |
| 0.40672 |
| 0.39798 |
| 0.40022 |
| 0.40147 |
| 0.39796 |
| 0.39634 |
| 0.39662 |
| 0.39071 |
| 0.38894 |
| 0.39346 |
| 0.38835 |
| 0.38472 |
| 0.38623 |
| 0.38333 |
| 0.38371 |
| 0.38010 |
| 0.37884 |
| 0.38020 |
| 0.38003 |
| 0.37920 |
| 0.38126 |
| 0.38137 |
| 0.38096 |
| 0.38098 |
| 0.38200 |
| 0.38497 |
| 0.38202 |
| 0.38919 |
| 0.38876 |
| 0.38609 |
| 0.38421 |
| 0.38410 |
| 0.38036 |
| 0.38040 |
| 0.38086 |
| 0.37869 |
| 0.37703 |
| 0.37805 |
| 0.37675 |
| 0.37805 |
| 0.37932 |
| 0.37661 |
| 0.37707 |
| 0.37519 |
| 0.37425 |
| 0.37560 |
| 0.37651 |
| 0.37482 |
| 0.37463 |
| 0.37242 |
| 0.37508 |
| 0.36628 |
| 0.36895 |
| 0.36456 |
| 0.37089 |
| 0.37010 |
| 0.37336 |
| 0.37300 |
| 0.37309 |
| 0.37143 |
| 0.37034 |
| 0.36964 |
| 0.37128 |
| 0.37102 |
| 0.37399 |
| 0.37169 |
| 0.37354 |
| 0.37344 |
| 0.37449 |
| 0.37463 |
| 0.37457 |
| 0.37359 |
| 0.37658 |
| 0.37473 |
| 0.37498 |
| 0.37459 |
| 0.37134 |
| 0.37647 |
| 0.37730 |
| 0.37836 |
| 0.37906 |
| 0.37830 |
| 0.37744 |
| 0.37715 |
| 0.37738 |
| 0.38081 |
| 0.37686 |
| 0.37482 |
| 0.37684 |
| 0.37598 |
| 0.37366 |
| 0.37523 |
| 0.37568 |
| 0.37570 |
| 0.37512 |
| 0.37508 |
| 0.38044 |
| 0.37460 |
| 0.37397 |
| 0.37035 |
| 0.37142 |
| 0.37070 |
| 0.36890 |
| 0.36506 |
| 0.36469 |
| 0.36402 |
| 0.36810 |
| 0.36897 |
| 0.36998 |
| 0.37178 |
| 0.36934 |
| 0.36834 |
| 0.36728 |
| 0.36443 |
| 0.36481 |
| 0.36343 |
| 0.36146 |
| 0.36298 |
| 0.36108 |
| 0.36174 |
| 0.36211 |
| 0.36163 |
| 0.36155 |
| 0.36146 |
| 0.36262 |
| 0.36174 |
| 0.36334 |
| 0.36265 |
| 0.36310 |
| 0.36380 |
| 0.36105 |
| 0.36187 |
| 0.36099 |
| 0.36069 |
| 0.36036 |
| 0.36440 |
| 0.36129 |
| 0.36287 |
| 0.36178 |
| 0.36296 |
| 0.36528 |
| 0.36294 |
| 0.36018 |
| 0.36542 |
| 0.36626 |
| 0.35843 |
| 0.36306 |
| 0.36609 |
| 0.36639 |
| 0.36456 |
| 0.36443 |
| 0.36477 |
| 0.36079 |
| 0.35972 |
| 0.36177 |
| 0.36448 |
| 0.36572 |
| 0.36688 |
| 0.36812 |
| 0.37122 |
| 0.38334 |
| 0.38944 |
| 0.40037 |
| 0.40018 |
| 0.40902 |
| 0.38566 |
| 0.39322 |
| 0.38412 |
| 0.37934 |
| 0.36926 |
| 0.37109 |
| 0.36465 |
| 0.37234 |
| 0.37288 |
| 0.37308 |
| 0.37017 |
| 0.37267 |
| 0.36630 |
| 0.36481 |
| 0.36074 |
| 0.35478 |
| 0.36367 |
| 0.37249 |
| 0.37279 |
| 0.36886 |
| 0.36006 |
| 0.36148 |
| 0.35251 |
| 0.35238 |
| 0.35234 |
| 0.34926 |
| 0.35117 |
| 0.34898 |
| 0.34912 |
| 0.35074 |
| 0.34853 |
| 0.35059 |
| 0.35214 |
| 0.35869 |
| 0.35760 |
| 0.35476 |
| 0.35704 |
| 0.35684 |
| 0.35099 |
| 0.35797 |
| 0.35971 |
| 0.35474 |
| 0.35314 |
| 0.36205 |
| 0.34878 |
| 0.35036 |
| 0.35392 |
| 0.35584 |
| 0.35570 |
| 0.35617 |
| 0.36014 |
| 0.36342 |
| 0.36707 |
| 0.36414 |
| 0.36719 |
| 0.37039 |
| 0.37320 |
| 0.37833 |
| 0.38271 |
| 0.38071 |
| 0.38974 |
| 0.38582 |
| 0.38748 |
| 0.38718 |
| 0.38912 |
| 0.38986 |
| 0.38465 |
| 0.38049 |
| 0.38695 |
| 0.38134 |
| 0.37548 |
| 0.37469 |
| 0.37503 |
| 0.37071 |
| 0.36224 |
| 0.38241 |
| 0.36466 |
| 0.36021 |
| 0.35770 |
| 0.35344 |
| 0.35168 |
| 0.34969 |
| 0.35340 |
| 0.35324 |
| 0.35081 |
| 0.35234 |
| 0.35190 |
| 0.35370 |
| 0.34555 |
| 0.34683 |
| 0.34474 |
| 0.34471 |
| 0.34357 |
| 0.34340 |
| 0.34920 |
| 0.34610 |
| 0.33864 |
| 0.34452 |
| 0.34189 |
| 0.34269 |
| 0.34351 |
| 0.34308 |
| 0.34797 |
| 0.35284 |
| 0.35387 |
| 0.34926 |
| 0.36112 |
| 0.36034 |
| 0.35756 |
| 0.36529 |
| 0.35953 |
| 0.37118 |
| 0.37092 |
| 0.36938 |
| 0.37590 |
| 0.38418 |
| 0.38967 |
| 0.40200 |
| 0.41142 |
| 0.40018 |
| 0.40375 |
| 0.40465 |
| 0.41241 |
| 0.41563 |
| 0.41561 |
| 0.42290 |
| 0.41929 |
| 0.42648 |
| 0.41652 |
| 0.42581 |
| 0.42670 |
| 0.43156 |
| 0.42086 |
| 0.42727 |
| 0.43371 |
| 0.42750 |
| 0.42598 |
| 0.42523 |
| 0.42653 |
| 0.42634 |
| 0.43208 |
| 0.43352 |
| 0.43328 |
| 0.42839 |
| 0.45625 |
| 0.45321 |
| 0.44222 |
| 0.43754 |
| 0.43695 |
| 0.43988 |
| 0.43596 |
| 0.43206 |
| 0.42667 |
| 0.41827 |
| 0.41574 |
| 0.41141 |
| 0.42594 |
| 0.43131 |
| 0.41893 |
| 0.41450 |
| 0.39723 |
| 0.39389 |
| 0.39216 |
| 0.38831 |
| 0.38728 |
| 0.39007 |
| 0.39490 |
| 0.39276 |
| 0.39178 |
| 0.39353 |
| 0.39946 |
| 0.39788 |
| 0.39460 |
| 0.40274 |
| 0.39929 |
| 0.39784 |
| 0.40203 |
| 0.41528 |
| 0.40353 |
| 0.40105 |
| 0.41271 |
| 0.41320 |
| 0.41448 |
| 0.40967 |
| 0.41911 |
| 0.41679 |
| 0.40163 |
| 0.41388 |
| 0.40450 |
| 0.40086 |
| 0.39145 |
| 0.38877 |
| 0.39541 |
| 0.39054 |
| 0.39078 |
| 0.39165 |
| 0.39293 |
| 0.38917 |
| 0.38848 |
| 0.39501 |
| 0.38481 |
| 0.37590 |
| 0.38381 |
| 0.39637 |
| 0.39360 |
| 0.38948 |
| 0.38069 |
| 0.37923 |
| 0.38644 |
| 0.39604 |
| 0.38193 |
| 0.38850 |
| 0.41656 |
| 0.42585 |
| 0.42004 |
| 0.42128 |
| 0.42546 |
| 0.42811 |
| 0.43729 |
| 0.43502 |
| 0.43691 |
| 0.43087 |
| 0.42488 |
| 0.43560 |
| 0.43443 |
| 0.42531 |
| 0.41991 |
| 0.41914 |
| 0.42502 |
| 0.42412 |
| 0.42392 |
| 0.42602 |
| 0.42907 |
| 0.42703 |
| 0.42740 |
| 0.43046 |
| 0.42980 |
| 0.42464 |
| 0.41786 |
| 0.41446 |
| 0.41918 |
| 0.42425 |
| 0.41822 |
| 0.42016 |
| 0.42297 |
| 0.43092 |
| 0.43367 |
| 0.43630 |
| 0.43700 |
| 0.43532 |
| 0.42852 |
| 0.42857 |
| 0.42457 |
| 0.42311 |
| 0.42691 |
| 0.42860 |
| 0.42622 |
| 0.43470 |
| 0.43765 |
| 0.43601 |
| 0.43265 |
| 0.43265 |
| 0.42828 |
| 0.42257 |
| 0.41485 |
| 0.43060 |
| 0.42262 |
| 0.44733 |
| 0.44911 |
| 0.44441 |
| 0.49035 |
| 0.54826 |
| 0.54381 |
| 0.54105 |
| 0.54343 |
| 0.53769 |
| 0.53052 |
| 0.52799 |
| 0.52902 |
| 0.52905 |
| 0.52834 |
| 0.52800 |
| 0.52379 |
| 0.52716 |
| 0.52292 |
| 0.52021 |
| 0.51874 |
| 0.51452 |
| 0.51158 |
| 0.50952 |
| 0.51581 |
| 0.51326 |
| 0.51313 |
| 0.51041 |
| 0.51073 |
| 0.50390 |
| 0.50051 |
| 0.49632 |
| 0.49506 |
| 0.50180 |
| 0.49520 |
| 0.49316 |
| 0.49884 |
| 0.49548 |
| 0.47467 |
| 0.48665 |
| 0.48665 |
| 0.49189 |
| 0.49506 |
| 0.50135 |
| 0.50244 |
| 0.48882 |
| 0.48140 |
| 0.43013 |
| 0.43303 |
| 0.43375 |
| 0.43359 |
| 0.42824 |
| 0.43182 |
| 0.44137 |
| 0.42641 |
| 0.42882 |
| 0.42629 |
| 0.43196 |
| 0.42546 |
| 0.42903 |
| 0.42995 |
| 0.43307 |
| 0.43055 |
| 0.42657 |
| 0.43090 |
| 0.42631 |
| 0.42983 |
| 0.43030 |
| 0.42297 |
| 0.43020 |
| 0.42636 |
| 0.41982 |
| 0.43624 |
| 0.43825 |
| 0.45532 |
| 0.44981 |
| 0.45397 |
| 0.45396 |
| 0.45265 |
| 0.45437 |
| 0.45644 |
| 0.45125 |
| 0.45924 |
| 0.45386 |
| 0.45387 |
| 0.45508 |
| 0.45177 |
| 0.46811 |
| 0.45362 |
| 0.43807 |
| 0.43359 |
| 0.43207 |
| 0.43109 |
| 0.43317 |
| 0.43775 |
| 0.43296 |
| 0.43643 |
| 0.43326 |
| 0.43201 |
| 0.43529 |
| 0.43971 |
| 0.43211 |
| 0.42154 |
| 0.43079 |
| 0.43315 |
| 0.43511 |
| 0.43462 |
| 0.44014 |
| 0.44032 |
| 0.44939 |
| 0.44195 |
| 0.44801 |
| 0.44801 |
| 0.44818 |
| 0.45327 |
| 0.45311 |
| 0.44082 |
| 0.43311 |
| 0.45491 |
| 0.45492 |
| 0.45488 |
| 0.45493 |
| 0.44747 |
| 0.42459 |
| 0.44752 |
| 0.44747 |
| 0.44321 |
| 0.44227 |
| 0.44297 |