Historia de las tarifas diarias TRL /ANG desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 lira turca = 0.00000064206 florín de las Antillas Neerlandesas
el mínimo en
1 lira turca = 0.00000008233 florín de las Antillas Neerlandesas
Date | TRL/ANG |
---|---|
0.00000008369 | |
0.00000008327 | |
0.00000008340 | |
0.00000008309 | |
0.00000008318 | |
0.00000008277 | |
0.00000008370 | |
0.00000008289 | |
0.00000008364 | |
0.00000008408 | |
0.00000008433 | |
0.00000008390 | |
0.00000008376 | |
0.00000008363 | |
0.00000008359 | |
0.00000008362 | |
0.00000008369 | |
0.00000008389 | |
0.00000008423 | |
0.00000008428 | |
0.00000008501 | |
0.00000008478 | |
0.00000008435 | |
0.00000008389 | |
0.00000008388 | |
0.00000008422 | |
0.00000008409 | |
0.00000008333 | |
0.00000008320 | |
0.00000008277 | |
0.00000008335 | |
0.00000008281 | |
0.00000008286 | |
0.00000008235 | |
0.00000008264 | |
0.00000008343 | |
0.00000008348 | |
0.00000008358 | |
0.00000008382 | |
0.00000008384 | |
0.00000008403 | |
0.00000008454 | |
0.00000008456 | |
0.00000008454 | |
0.00000008547 | |
0.00000008476 | |
0.00000008419 | |
0.00000008410 | |
0.00000008426 | |
0.00000008409 | |
0.00000009026 | |
0.00000009011 | |
0.00000009103 | |
0.00000009184 | |
0.00000009215 | |
0.00000009234 | |
0.00000009308 | |
0.00000009253 | |
0.00000009527 | |
0.00000009578 | |
0.00000009595 | |
0.00000009610 | |
0.00000009608 | |
0.00000009530 | |
0.00000009540 | |
0.00000009589 | |
0.00000009606 | |
0.00000009633 | |
0.00000009653 | |
0.00000009666 | |
0.00000009681 | |
0.00000009648 | |
0.00000009586 | |
0.00000009579 | |
0.00000009686 | |
0.00000009692 | |
0.00000009753 | |
0.00000009664 | |
0.00000009680 | |
0.00000009814 | |
0.00000009617 | |
0.00000009792 | |
0.00000009755 | |
0.00000009900 | |
0.00000009868 | |
0.00000009853 | |
0.00000009945 | |
0.00000009910 | |
0.00000010006 | |
0.00000010041 | |
0.00000010108 | |
0.00000010120 | |
0.00000010354 | |
0.00000010339 | |
0.00000010747 | |
0.00000010890 | |
0.00000010439 | |
0.00000010407 | |
0.00000010846 | |
0.00000011052 | |
0.00000011341 | |
0.00000011627 | |
0.00000011964 | |
0.00000012095 | |
0.00000012166 | |
0.00000012144 | |
0.00000012163 | |
0.00000012494 | |
0.00000013023 | |
0.00000013146 | |
0.00000013250 | |
0.00000013253 | |
0.00000013470 | |
0.00000013372 | |
0.00000013358 | |
0.00000013070 | |
0.00000013700 | |
0.00000015736 | |
0.00000012445 | |
0.00000013031 | |
0.00000013046 | |
0.00000014011 | |
0.00000015702 | |
0.00000017814 | |
0.00000018629 | |
0.00000018944 | |
0.00000018808 | |
0.00000019239 | |
0.00000019932 | |
0.00000020253 | |
0.00000020345 | |
0.00000020747 | |
0.00000021352 | |
0.00000021796 | |
0.00000021432 | |
0.00000021376 | |
0.00000021244 | |
0.00000020771 | |
0.00000021467 | |
0.00000021034 | |
0.00000020922 | |
0.00000020804 | |
0.00000020692 | |
0.00000020720 | |
0.00000020516 | |
0.00000021238 | |
0.00000020878 | |
0.00000021231 | |
0.00000021435 | |
0.00000021639 | |
0.00000021646 | |
0.00000021790 | |
0.00000021693 | |
0.00000022252 | |
0.00000022048 | |
0.00000022242 | |
0.00000021873 | |
0.00000023129 | |
0.00000023167 | |
0.00000024600 | |
0.00000025656 | |
0.00000025856 | |
0.00000025418 | |
0.00000024927 | |
0.00000024252 | |
0.00000023924 | |
0.00000024084 | |
0.00000024085 | |
0.00000024293 | |
0.00000023610 | |
0.00000022874 | |
0.00000022988 | |
0.00000022908 | |
0.00000022681 | |
0.00000023333 | |
0.00000022098 | |
0.00000021247 | |
0.00000022175 | |
0.00000022742 | |
0.00000022811 | |
0.00000023159 | |
0.00000023038 | |
0.00000023499 | |
0.00000023958 | |
0.00000024093 | |
0.00000024385 | |
0.00000024228 | |
0.00000024361 | |
0.00000024426 | |
0.00000025897 | |
0.00000026157 | |
0.00000026173 | |
0.00000026224 | |
0.00000026245 | |
0.00000026117 | |
0.00000026393 | |
0.00000026474 | |
0.00000026495 | |
0.00000026375 | |
0.00000026375 | |
0.00000026282 | |
0.00000025340 | |
0.00000025392 | |
0.00000025644 | |
0.00000025933 | |
0.00000026299 | |
0.00000026397 | |
0.00000027193 | |
0.00000027044 | |
0.00000027806 | |
0.00000029008 | |
0.00000028950 | |
0.00000029325 | |
0.00000029582 | |
0.00000027530 | |
0.00000027478 | |
0.00000027750 | |
0.00000028294 | |
0.00000027653 | |
0.00000028236 | |
0.00000028368 | |
0.00000028545 | |
0.00000029128 | |
0.00000029475 | |
0.00000030095 | |
0.00000029898 | |
0.00000030117 | |
0.00000029979 | |
0.00000030151 | |
0.00000030648 | |
0.00000029893 | |
0.00000029572 | |
0.00000029981 | |
0.00000031172 | |
0.00000030900 | |
0.00000030545 | |
0.00000030671 | |
0.00000030534 | |
0.00000030627 | |
0.00000031482 | |
0.00000032182 | |
0.00000032176 | |
0.00000031889 | |
0.00000031421 | |
0.00000031138 | |
0.00000032691 | |
0.00000033159 | |
0.00000032334 | |
0.00000031907 | |
0.00000032492 | |
0.00000032270 | |
0.00000030955 | |
0.00000031085 | |
0.00000030948 | |
0.00000030865 | |
0.00000031629 | |
0.00000032092 | |
0.00000032115 | |
0.00000032628 | |
0.00000033568 | |
0.00000033042 | |
0.00000033331 | |
0.00000033581 | |
0.00000033717 | |
0.00000034092 | |
0.00000034231 | |
0.00000033939 | |
0.00000034385 | |
0.00000033551 | |
0.00000033464 | |
0.00000032629 | |
0.00000033074 | |
0.00000033669 | |
0.00000033728 | |
0.00000033061 | |
0.00000033098 | |
0.00000033870 | |
0.00000033695 | |
0.00000033448 | |
0.00000032376 | |
0.00000033527 | |
0.00000031960 | |
0.00000031242 | |
0.00000030701 | |
0.00000029026 | |
0.00000029832 | |
0.00000029903 | |
0.00000029223 | |
0.00000028649 | |
0.00000027842 | |
0.00000030309 | |
0.00000030451 | |
0.00000026607 | |
0.00000034581 | |
0.00000038054 | |
0.00000038861 | |
0.00000038074 | |
0.00000038650 | |
0.00000039565 | |
0.00000038709 | |
0.00000038445 | |
0.00000039682 | |
0.00000039072 | |
0.00000039004 | |
0.00000039362 | |
0.00000040901 | |
0.00000042205 | |
0.00000043992 | |
0.00000043367 | |
0.00000043632 | |
0.00000043741 | |
0.00000044878 | |
0.00000045127 | |
0.00000045321 | |
0.00000046570 | |
0.00000047154 | |
0.00000047246 | |
0.00000047158 | |
0.00000047007 | |
0.00000047147 | |
0.00000047314 | |
0.00000047422 | |
0.00000047740 | |
0.00000047146 | |
0.00000046878 | |
0.00000046585 | |
0.00000046629 | |
0.00000046140 | |
0.00000045629 | |
0.00000046278 | |
0.00000046179 | |
0.00000048650 | |
0.00000049063 | |
0.00000049803 | |
0.00000049964 | |
0.00000050823 | |
0.00000051823 | |
0.00000052164 | |
0.00000051425 | |
0.00000051320 | |
0.00000050799 | |
0.00000050340 | |
0.00000050323 | |
0.00000049984 | |
0.00000050644 | |
0.00000050005 | |
0.00000049151 | |
0.00000050477 | |
0.00000050787 | |
0.00000050279 | |
0.00000050036 | |
0.00000050442 | |
0.00000049540 | |
0.00000049748 | |
0.00000049893 | |
0.00000050527 | |
0.00000049718 | |
0.00000049410 | |
0.00000048356 | |
0.00000047943 | |
0.00000049337 | |
0.00000049362 | |
0.00000048717 | |
0.00000047777 | |
0.00000048129 | |
0.00000049282 | |
0.00000048718 | |
0.00000047656 | |
0.00000047723 | |
0.00000046103 | |
0.00000047424 | |
0.00000047315 | |
0.00000048449 | |
0.00000050027 | |
0.00000050509 | |
0.00000050527 | |
0.00000051168 | |
0.00000050700 | |
0.00000051871 | |
0.00000053172 | |
0.00000057135 | |
0.00000057847 | |
0.00000057769 | |
0.00000057519 | |
0.00000057808 | |
0.00000058123 | |
0.00000058502 | |
0.00000058665 | |
0.00000058619 | |
0.00000058798 | |
0.00000058367 | |
0.00000058675 | |
0.00000058943 | |
0.00000058559 | |
0.00000058142 | |
0.00000058969 | |
0.00000057711 | |
0.00000059298 | |
0.00000061268 | |
0.00000061253 | |
0.00000061684 | |
0.00000061396 | |
0.00000061722 | |
0.00000060484 | |
0.00000060120 | |
0.00000060441 | |
0.00000060929 | |
0.00000064075 | |
0.00000062995 | |
0.00000062701 | |
0.00000063307 | |
0.00000063367 | |
0.00000062107 | |
0.00000062726 | |
0.00000062471 | |
0.00000061541 | |
0.00000060656 | |
0.00000060206 | |
0.00000061109 | |
0.00000061567 | |
0.00000060321 | |
0.00000059513 | |
0.00000058868 | |
0.00000060055 | |
0.00000061263 | |
0.00000061296 | |
0.00000061598 | |
0.00000060374 | |
0.00000061796 | |
0.00000061657 | |
0.00000063039 | |
0.00000062482 |