Historia de las tarifas diarias ANG /TRL desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 florín de las Antillas Neerlandesas = 12 145 734.7032 lira turca
el mínimo en
1 florín de las Antillas Neerlandesas = 1 557 478.1824 lira turca
Date | ANG/TRL |
---|---|
11 948 236.8793 | |
12 009 637.7859 | |
11 990 934.3773 | |
12 035 244.2075 | |
12 021 873.8456 | |
12 081 800.7022 | |
11 946 824.6936 | |
12 064 834.6819 | |
11 955 960.6719 | |
11 893 770.8990 | |
11 858 667.5734 | |
11 918 892.5398 | |
11 938 335.0042 | |
11 957 995.1382 | |
11 963 308.7076 | |
11 958 338.9232 | |
11 948 280.1908 | |
11 920 111.8373 | |
11 871 552.4635 | |
11 865 300.4730 | |
11 763 723.8683 | |
11 794 922.0615 | |
11 855 212.3552 | |
11 920 995.3087 | |
11 921 842.9388 | |
11 873 889.5610 | |
11 891 808.2835 | |
12 001 025.7951 | |
12 018 921.7305 | |
12 081 556.8518 | |
11 997 971.2859 | |
12 075 408.2335 | |
12 068 876.8549 | |
12 144 006.1806 | |
12 100 568.1461 | |
11 985 478.0614 | |
11 978 946.3888 | |
11 964 624.2288 | |
11 930 835.1441 | |
11 926 825.6645 | |
11 901 186.1124 | |
11 829 154.4513 | |
11 825 273.5616 | |
11 829 341.1220 | |
11 699 707.6197 | |
11 797 477.5429 | |
11 878 368.6806 | |
11 890 137.5062 | |
11 868 030.8257 | |
11 892 334.8917 | |
11 078 688.3034 | |
11 098 129.2667 | |
10 985 836.0138 | |
10 888 179.2071 | |
10 851 938.7472 | |
10 829 460.6251 | |
10 743 613.6209 | |
10 807 437.6473 | |
10 496 673.1635 | |
10 440 492.2630 | |
10 422 560.9916 | |
10 405 406.8089 | |
10 408 346.8622 | |
10 493 036.4423 | |
10 482 158.2027 | |
10 428 429.3474 | |
10 410 070.3944 | |
10 381 508.8681 | |
10 360 010.1850 | |
10 345 142.4397 | |
10 329 990.9033 | |
10 364 483.7665 | |
10 431 734.1808 | |
10 439 664.6907 | |
10 324 700.2787 | |
10 317 608.7447 | |
10 253 566.9975 | |
10 347 378.8129 | |
10 330 928.1898 | |
10 189 981.8528 | |
10 398 754.2501 | |
10 211 993.7914 | |
10 251 308.4775 | |
10 100 585.6888 | |
10 133 569.9147 | |
10 148 838.4024 | |
10 055 120.6838 | |
10 091 316.2951 | |
9 993 940.2542 | |
9 958 674.0861 | |
9 893 037.4342 | |
9 881 161.7807 | |
9 657 848.1123 | |
9 671 801.2614 | |
9 305 110.0792 | |
9 182 946.9070 | |
9 579 466.8466 | |
9 608 896.6039 | |
9 220 225.1506 | |
9 047 977.2867 | |
8 817 383.5377 | |
8 601 004.3308 | |
8 358 409.4714 | |
8 267 849.5095 | |
8 219 354.0368 | |
8 234 719.4174 | |
8 221 483.4928 | |
8 003 918.5995 | |
7 678 552.0004 | |
7 607 087.1319 | |
7 547 082.8039 | |
7 545 205.8515 | |
7 423 884.6837 | |
7 478 346.9196 | |
7 485 872.1343 | |
7 650 960.0313 | |
7 299 040.1036 | |
6 354 974.1602 | |
8 035 584.2469 | |
7 674 283.6916 | |
7 665 071.4879 | |
7 137 376.0795 | |
6 368 764.1569 | |
5 613 690.9293 | |
5 367 956.0341 | |
5 278 629.6979 | |
5 316 783.6045 | |
5 197 649.3164 | |
5 017 019.7583 | |
4 937 445.7536 | |
4 915 273.6105 | |
4 819 927.2299 | |
4 683 293.9467 | |
4 588 033.5384 | |
4 665 824.3513 | |
4 678 082.7440 | |
4 707 243.8129 | |
4 814 382.2870 | |
4 658 316.7555 | |
4 754 132.3971 | |
4 779 713.4784 | |
4 806 704.0576 | |
4 832 840.3061 | |
4 826 242.2107 | |
4 874 277.3755 | |
4 708 552.7344 | |
4 789 630.9973 | |
4 710 130.7383 | |
4 665 161.7758 | |
4 621 234.6810 | |
4 619 700.6051 | |
4 589 163.1169 | |
4 609 778.9296 | |
4 494 059.8721 | |
4 535 531.2383 | |
4 496 059.2016 | |
4 571 742.2059 | |
4 323 628.5541 | |
4 316 526.4790 | |
4 065 060.0850 | |
3 897 771.0405 | |
3 867 561.9484 | |
3 934 176.8290 | |
4 011 785.4603 | |
4 123 354.2823 | |
4 179 951.5738 | |
4 152 049.6758 | |
4 152 007.6786 | |
4 116 489.2768 | |
4 235 515.4663 | |
4 371 727.2206 | |
4 350 167.6224 | |
4 365 192.6819 | |
4 408 985.5304 | |
4 285 688.0812 | |
4 525 219.0453 | |
4 706 552.5293 | |
4 509 556.3639 | |
4 397 093.4223 | |
4 383 921.1618 | |
4 318 017.4602 | |
4 340 585.4147 | |
4 255 530.2561 | |
4 173 938.7567 | |
4 150 553.5995 | |
4 100 894.0332 | |
4 127 461.6293 | |
4 104 904.8814 | |
4 093 937.0778 | |
3 861 515.7793 | |
3 823 129.3805 | |
3 820 792.6479 | |
3 813 263.3368 | |
3 810 223.0035 | |
3 828 955.2490 | |
3 788 925.1136 | |
3 777 336.8628 | |
3 774 272.0959 | |
3 791 540.1801 | |
3 791 432.7027 | |
3 804 857.3864 | |
3 946 340.2317 | |
3 938 313.8786 | |
3 899 572.9794 | |
3 856 140.2969 | |
3 802 490.2218 | |
3 788 367.1242 | |
3 677 461.8420 | |
3 697 669.0684 | |
3 596 379.2067 | |
3 447 290.1965 | |
3 454 233.5301 | |
3 410 012.4100 | |
3 380 482.5240 | |
3 632 453.7137 | |
3 639 269.3060 | |
3 603 605.1889 | |
3 534 335.4567 | |
3 616 302.3412 | |
3 541 601.9713 | |
3 525 079.7317 | |
3 503 278.9588 | |
3 433 148.6300 | |
3 392 719.3574 | |
3 322 825.9272 | |
3 344 689.7078 | |
3 320 406.6462 | |
3 335 701.7379 | |
3 316 675.8182 | |
3 262 903.0353 | |
3 345 267.0523 | |
3 381 630.8818 | |
3 335 477.2011 | |
3 207 982.0534 | |
3 236 246.3881 | |
3 273 816.5543 | |
3 260 456.7036 | |
3 275 021.4689 | |
3 265 107.9010 | |
3 176 375.4127 | |
3 107 360.2629 | |
3 107 920.0518 | |
3 135 852.6596 | |
3 182 629.5211 | |
3 211 491.2596 | |
3 058 965.3598 | |
3 015 750.7365 | |
3 092 681.1689 | |
3 134 104.0957 | |
3 077 633.5756 | |
3 098 813.8543 | |
3 230 510.4613 | |
3 217 030.8284 | |
3 231 239.2872 | |
3 239 899.4348 | |
3 161 630.6131 | |
3 116 057.1959 | |
3 113 778.6759 | |
3 064 845.0596 | |
2 979 006.8397 | |
3 026 460.5838 | |
3 000 198.1614 | |
2 977 834.7656 | |
2 965 844.6884 | |
2 933 237.1478 | |
2 921 341.3260 | |
2 946 449.4747 | |
2 908 232.1188 | |
2 980 512.2221 | |
2 988 326.1583 | |
3 064 745.6578 | |
3 023 480.9070 | |
2 970 057.9729 | |
2 964 887.2956 | |
3 024 681.9831 | |
3 021 371.7422 | |
2 952 487.2512 | |
2 967 787.9644 | |
2 989 711.3067 | |
3 088 741.9480 | |
2 982 691.5482 | |
3 128 908.1456 | |
3 200 769.6958 | |
3 257 207.7284 | |
3 445 147.9171 | |
3 352 143.3160 | |
3 344 143.2809 | |
3 421 924.8432 | |
3 490 503.1796 | |
3 591 684.3603 | |
3 299 309.4679 | |
3 283 911.7612 | |
3 758 476.6106 | |
2 891 724.5843 | |
2 627 825.8706 | |
2 573 299.9583 | |
2 626 430.9795 | |
2 587 349.3557 | |
2 527 476.2519 | |
2 583 352.9795 | |
2 601 147.1474 | |
2 520 012.1214 | |
2 559 408.3633 | |
2 563 812.9183 | |
2 540 509.5162 | |
2 444 915.2146 | |
2 369 388.5937 | |
2 273 158.2313 | |
2 305 918.7287 | |
2 291 900.8190 | |
2 286 197.5766 | |
2 228 284.9715 | |
2 215 963.5192 | |
2 206 478.6179 | |
2 147 316.9890 | |
2 120 692.7919 | |
2 116 586.2343 | |
2 120 512.1436 | |
2 127 335.5493 | |
2 121 011.2644 | |
2 113 521.8890 | |
2 108 721.7832 | |
2 094 691.0389 | |
2 121 049.6297 | |
2 133 205.3815 | |
2 146 622.5235 | |
2 144 575.1659 | |
2 167 320.9654 | |
2 191 579.9943 | |
2 160 854.5935 | |
2 165 493.4657 | |
2 055 484.0309 | |
2 038 181.6024 | |
2 007 902.7066 | |
2 001 459.5268 | |
1 967 611.4126 | |
1 929 631.6993 | |
1 917 038.7757 | |
1 944 585.5003 | |
1 948 563.0830 | |
1 968 553.9978 | |
1 986 505.1540 | |
1 987 171.6758 | |
2 000 657.1122 | |
1 974 586.5735 | |
1 999 818.5572 | |
2 034 546.7101 | |
1 981 081.6551 | |
1 969 011.8053 | |
1 988 899.4240 | |
1 998 556.7382 | |
1 982 472.0067 | |
2 018 551.6418 | |
2 010 120.3926 | |
2 004 272.7133 | |
1 979 136.9124 | |
2 011 360.7089 | |
2 023 894.3962 | |
2 067 983.6298 | |
2 085 802.3715 | |
2 026 863.0940 | |
2 025 837.7878 | |
2 052 689.6335 | |
2 093 049.2216 | |
2 077 750.0663 | |
2 029 137.2819 | |
2 052 646.4174 | |
2 098 382.1669 | |
2 095 444.6291 | |
2 169 071.8422 | |
2 108 648.2520 | |
2 113 510.4910 | |
2 064 027.5112 | |
1 998 909.8759 | |
1 979 826.1715 | |
1 979 137.0421 | |
1 954 353.9400 | |
1 972 373.4592 | |
1 927 860.2202 | |
1 880 690.5710 | |
1 750 233.8044 | |
1 728 710.1390 | |
1 731 030.0473 | |
1 738 551.4019 | |
1 729 874.7947 | |
1 720 489.6842 | |
1 709 344.4769 | |
1 704 590.3778 | |
1 705 933.4444 | |
1 700 738.5821 | |
1 713 282.3577 | |
1 704 299.1220 | |
1 696 563.9338 | |
1 707 677.5529 | |
1 719 922.5714 | |
1 695 808.0502 | |
1 732 758.1780 | |
1 686 403.3192 | |
1 632 177.8221 | |
1 632 582.8738 | |
1 621 159.7362 | |
1 628 769.4288 | |
1 620 164.6622 | |
1 653 335.1376 | |
1 663 336.3051 | |
1 654 506.4801 | |
1 641 261.2022 | |
1 560 663.7064 | |
1 587 436.0884 | |
1 594 866.6182 | |
1 579 615.1769 | |
1 578 108.1822 | |
1 610 125.8724 | |
1 594 230.6168 | |
1 600 755.1230 | |
1 624 944.0192 | |
1 648 638.7349 | |
1 660 971.8562 | |
1 636 407.3936 | |
1 624 237.8848 | |
1 657 787.4004 | |
1 680 302.0507 | |
1 698 723.6569 | |
1 665 152.1523 | |
1 632 302.9883 | |
1 631 430.7862 | |
1 623 432.2769 | |
1 656 329.1171 | |
1 618 218.8541 | |
1 621 880.9879 | |
1 586 328.5626 | |
1 600 460.9347 |