Historia de las tarifas diarias TMT /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat turcomano = 71.1493 tólar esloveno
el mínimo en
1 manat turcomano = 54.5719 tólar esloveno
la historia precio de SIT / TMT
Date | TMT/SIT |
| 63.0447 |
| 63.2624 |
| 63.3893 |
| 63.7207 |
| 64.2599 |
| 64.4422 |
| 62.8546 |
| 63.6807 |
| 63.1800 |
| 62.8792 |
| 62.6390 |
| 62.9008 |
| 63.1033 |
| 63.5404 |
| 63.5625 |
| 63.5623 |
| 63.0152 |
| 62.9398 |
| 62.5571 |
| 62.3517 |
| 61.8608 |
| 62.1370 |
| 62.5024 |
| 63.6008 |
| 63.1774 |
| 62.2930 |
| 62.3804 |
| 63.9815 |
| 63.6890 |
| 64.5081 |
| 64.1653 |
| 64.6887 |
| 64.5387 |
| 65.3331 |
| 64.4611 |
| 63.9459 |
| 63.7056 |
| 63.2669 |
| 63.0791 |
| 62.6493 |
| 62.5914 |
| 62.2290 |
| 62.0850 |
| 61.8895 |
| 60.9211 |
| 62.2139 |
| 62.5625 |
| 62.5803 |
| 62.6787 |
| 63.6176 |
| 63.9216 |
| 63.9480 |
| 63.1531 |
| 62.9682 |
| 62.2610 |
| 62.2336 |
| 61.7443 |
| 62.4951 |
| 63.6687 |
| 64.0699 |
| 64.3512 |
| 63.9112 |
| 63.7537 |
| 63.8160 |
| 62.9252 |
| 62.8004 |
| 63.0429 |
| 63.7941 |
| 64.1284 |
| 64.3500 |
| 64.3337 |
| 64.8535 |
| 65.6048 |
| 66.0063 |
| 66.8213 |
| 66.3466 |
| 68.1547 |
| 69.2577 |
| 69.0737 |
| 69.5546 |
| 70.5029 |
| 69.6272 |
| 70.9700 |
| 68.0679 |
| 67.5939 |
| 68.8111 |
| 68.1991 |
| 68.6980 |
| 67.3576 |
| 67.1368 |
| 66.7179 |
| 66.9387 |
| 67.4368 |
| 68.1198 |
| 65.5946 |
| 64.5314 |
| 65.0874 |
| 65.5521 |
| 63.8686 |
| 63.5562 |
| 63.9932 |
| 65.4027 |
| 64.8173 |
| 64.9626 |
| 63.7295 |
| 61.9718 |
| 62.3907 |
| 63.0098 |
| 60.9673 |
| 60.3694 |
| 60.5595 |
| 59.8415 |
| 60.9726 |
| 60.2936 |
| 60.0065 |
| 60.2574 |
| 60.5809 |
| 60.4347 |
| 60.5413 |
| 60.6696 |
| 60.6785 |
| 60.6281 |
| 60.7334 |
| 60.0629 |
| 58.9183 |
| 59.0268 |
| 58.8084 |
| 54.8790 |
| 59.0941 |
| 58.9306 |
| 58.3732 |
| 58.2197 |
| 57.9678 |
| 57.5014 |
| 57.8758 |
| 58.1323 |
| 58.1351 |
| 58.3331 |
| 57.4977 |
| 58.0002 |
| 59.7713 |
| 57.5485 |
| 57.5395 |
| 57.2336 |
| 57.3151 |
| 56.4836 |
| 56.0037 |
| 55.9725 |
| 55.8956 |
| 56.1564 |
| 56.2361 |
| 56.7804 |
| 56.5197 |
| 56.8546 |
| 57.3155 |
| 57.7759 |
| 58.1787 |
| 57.3816 |
| 57.7749 |
| 56.8265 |
| 56.2869 |
| 56.2745 |
| 56.6538 |
| 56.7367 |
| 56.3860 |
| 56.6893 |
| 56.1460 |
| 55.7217 |
| 56.0230 |
| 55.9497 |
| 56.3580 |
| 56.3786 |
| 57.1928 |
| 57.8159 |
| 57.5638 |
| 57.7398 |
| 58.6469 |
| 57.8135 |
| 58.1797 |
| 57.9606 |
| 57.9122 |
| 58.4609 |
| 58.2067 |
| 57.6894 |
| 57.7660 |
| 57.1963 |
| 57.8898 |
| 57.6591 |
| 58.1737 |
| 58.0542 |
| 58.0089 |
| 59.5937 |
| 60.3516 |
| 60.5141 |
| 60.7043 |
| 60.7112 |
| 60.2085 |
| 60.3974 |
| 61.3670 |
| 62.6266 |
| 62.5551 |
| 63.1606 |
| 62.7973 |
| 63.0715 |
| 63.0146 |
| 62.6995 |
| 63.2222 |
| 61.9042 |
| 63.6095 |
| 61.1561 |
| 60.0627 |
| 61.4408 |
| 63.1087 |
| 63.1717 |
| 62.5777 |
| 61.7134 |
| 62.1343 |
| 61.5271 |
| 61.3164 |
| 60.9884 |
| 60.9509 |
| 61.7279 |
| 61.4853 |
| 61.8868 |
| 61.8139 |
| 62.1839 |
| 61.8311 |
| 61.8712 |
| 61.3524 |
| 61.6885 |
| 61.3974 |
| 61.9209 |
| 62.2227 |
| 62.8183 |
| 62.2775 |
| 62.0495 |
| 61.9789 |
| 62.2738 |
| 61.6753 |
| 61.7869 |
| 61.0470 |
| 60.7305 |
| 61.2744 |
| 61.1088 |
| 60.6350 |
| 60.8773 |
| 60.4863 |
| 60.0644 |
| 61.0049 |
| 60.4928 |
| 60.7071 |
| 60.9940 |
| 61.3106 |
| 60.7841 |
| 60.9529 |
| 61.0434 |
| 60.6421 |
| 60.5681 |
| 60.6564 |
| 60.9314 |
| 60.5100 |
| 60.3988 |
| 60.6400 |
| 60.3966 |
| 60.2456 |
| 60.5295 |
| 60.5336 |
| 59.8757 |
| 59.9043 |
| 60.2268 |
| 59.6774 |
| 59.4803 |
| 59.5821 |
| 59.8816 |
| 60.1523 |
| 60.1212 |
| 60.3012 |
| 60.4146 |
| 59.5992 |
| 60.8203 |
| 59.8527 |
| 60.0078 |
| 59.5512 |
| 58.9427 |
| 59.3986 |
| 58.9732 |
| 58.0929 |
| 58.6766 |
| 58.9729 |
| 58.8672 |
| 58.5161 |
| 59.5798 |
| 59.8854 |
| 59.0657 |
| 58.3168 |
| 58.3854 |
| 58.3078 |
| 58.2391 |
| 58.6463 |
| 58.5153 |
| 58.8734 |
| 58.1591 |
| 58.5197 |
| 58.7226 |
| 58.0747 |
| 57.3862 |
| 57.2167 |
| 56.6714 |
| 55.9188 |
| 55.2886 |
| 55.4104 |
| 55.6960 |
| 54.8846 |
| 55.3428 |
| 55.4906 |
| 55.4373 |
| 55.2149 |
| 55.5024 |
| 55.2101 |
| 55.1439 |
| 55.7050 |
| 55.6575 |
| 57.2000 |
| 56.8440 |
| 57.5111 |
| 58.1037 |
| 58.1430 |
| 57.5282 |
| 57.4335 |
| 58.3334 |
| 58.6937 |
| 58.2468 |
| 58.0419 |
| 58.3149 |
| 58.3611 |
| 57.7508 |
| 57.0843 |
| 57.0947 |
| 57.5713 |
| 57.0656 |
| 58.5250 |
| 58.9842 |
| 57.8607 |
| 57.7581 |
| 58.6612 |
| 59.6770 |
| 59.9081 |
| 60.0344 |
| 61.0518 |
| 61.4370 |
| 61.0582 |
| 60.6475 |
| 61.3441 |
| 60.7528 |
| 62.6096 |
| 62.6335 |
| 62.7639 |
| 63.2653 |
| 64.4107 |
| 64.5885 |
| 64.2256 |
| 63.1559 |
| 64.0596 |
| 64.4570 |
| 64.7742 |
| 64.5709 |
| 64.2930 |
| 64.3384 |
| 63.7831 |
| 64.2117 |
| 64.1134 |
| 64.2079 |
| 64.8356 |
| 65.1835 |
| 65.5612 |
| 65.7443 |
| 64.6407 |
| 64.0935 |
| 64.5829 |
| 64.2119 |
| 62.2445 |
| 61.2979 |
| 61.6291 |
| 61.9273 |
| 61.5010 |
| 61.0924 |
| 61.0801 |
| 61.0234 |
| 61.3794 |
| 61.2511 |
| 61.2832 |
| 61.3926 |
| 60.9540 |
| 61.2970 |
| 61.5314 |
| 61.5050 |
| 62.1708 |
| 62.3457 |
| 61.8911 |
| 61.4857 |
| 60.5566 |
| 60.5077 |
| 61.2733 |
| 61.3017 |
| 61.0231 |
| 60.3366 |
| 59.7862 |
| 60.2418 |
| 60.6734 |
| 60.7111 |
| 60.2571 |
| 59.9000 |
| 61.1768 |
| 60.9712 |
| 61.8483 |
| 62.5431 |
| 62.2170 |
| 61.6905 |
| 60.9731 |
| 61.4709 |
| 62.6956 |
| 63.2957 |
| 62.7217 |
| 63.0449 |
| 62.7869 |
| 62.5793 |
| 63.0771 |
| 62.5587 |
| 62.8228 |
| 64.6994 |
| 64.0324 |
| 63.7066 |