Historia de las tarifas diarias SIT /TMT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tólar esloveno = 0.018324 manat turcomano
el mínimo en
1 tólar esloveno = 0.014055 manat turcomano
la historia precio de TMT / SIT
Date | SIT/TMT |
| 0.015862 |
| 0.015807 |
| 0.015776 |
| 0.015693 |
| 0.015562 |
| 0.015518 |
| 0.015910 |
| 0.015703 |
| 0.015828 |
| 0.015904 |
| 0.015964 |
| 0.015898 |
| 0.015847 |
| 0.015738 |
| 0.015733 |
| 0.015733 |
| 0.015869 |
| 0.015888 |
| 0.015985 |
| 0.016038 |
| 0.016165 |
| 0.016093 |
| 0.015999 |
| 0.015723 |
| 0.015828 |
| 0.016053 |
| 0.016031 |
| 0.015630 |
| 0.015701 |
| 0.015502 |
| 0.015585 |
| 0.015459 |
| 0.015495 |
| 0.015306 |
| 0.015513 |
| 0.015638 |
| 0.015697 |
| 0.015806 |
| 0.015853 |
| 0.015962 |
| 0.015977 |
| 0.016070 |
| 0.016107 |
| 0.016158 |
| 0.016415 |
| 0.016074 |
| 0.015984 |
| 0.015979 |
| 0.015954 |
| 0.015719 |
| 0.015644 |
| 0.015638 |
| 0.015835 |
| 0.015881 |
| 0.016061 |
| 0.016068 |
| 0.016196 |
| 0.016001 |
| 0.015706 |
| 0.015608 |
| 0.015540 |
| 0.015647 |
| 0.015685 |
| 0.015670 |
| 0.015892 |
| 0.015923 |
| 0.015862 |
| 0.015675 |
| 0.015594 |
| 0.015540 |
| 0.015544 |
| 0.015419 |
| 0.015243 |
| 0.015150 |
| 0.014965 |
| 0.015072 |
| 0.014673 |
| 0.014439 |
| 0.014477 |
| 0.014377 |
| 0.014184 |
| 0.014362 |
| 0.014090 |
| 0.014691 |
| 0.014794 |
| 0.014533 |
| 0.014663 |
| 0.014556 |
| 0.014846 |
| 0.014895 |
| 0.014988 |
| 0.014939 |
| 0.014829 |
| 0.014680 |
| 0.015245 |
| 0.015496 |
| 0.015364 |
| 0.015255 |
| 0.015657 |
| 0.015734 |
| 0.015627 |
| 0.015290 |
| 0.015428 |
| 0.015393 |
| 0.015691 |
| 0.016136 |
| 0.016028 |
| 0.015871 |
| 0.016402 |
| 0.016565 |
| 0.016513 |
| 0.016711 |
| 0.016401 |
| 0.016586 |
| 0.016665 |
| 0.016595 |
| 0.016507 |
| 0.016547 |
| 0.016518 |
| 0.016483 |
| 0.016480 |
| 0.016494 |
| 0.016465 |
| 0.016649 |
| 0.016973 |
| 0.016941 |
| 0.017004 |
| 0.018222 |
| 0.016922 |
| 0.016969 |
| 0.017131 |
| 0.017176 |
| 0.017251 |
| 0.017391 |
| 0.017278 |
| 0.017202 |
| 0.017201 |
| 0.017143 |
| 0.017392 |
| 0.017241 |
| 0.016730 |
| 0.017377 |
| 0.017379 |
| 0.017472 |
| 0.017447 |
| 0.017704 |
| 0.017856 |
| 0.017866 |
| 0.017891 |
| 0.017807 |
| 0.017782 |
| 0.017612 |
| 0.017693 |
| 0.017589 |
| 0.017447 |
| 0.017308 |
| 0.017188 |
| 0.017427 |
| 0.017309 |
| 0.017597 |
| 0.017766 |
| 0.017770 |
| 0.017651 |
| 0.017625 |
| 0.017735 |
| 0.017640 |
| 0.017811 |
| 0.017946 |
| 0.017850 |
| 0.017873 |
| 0.017744 |
| 0.017737 |
| 0.017485 |
| 0.017296 |
| 0.017372 |
| 0.017319 |
| 0.017051 |
| 0.017297 |
| 0.017188 |
| 0.017253 |
| 0.017268 |
| 0.017105 |
| 0.017180 |
| 0.017334 |
| 0.017311 |
| 0.017484 |
| 0.017274 |
| 0.017343 |
| 0.017190 |
| 0.017225 |
| 0.017239 |
| 0.016780 |
| 0.016570 |
| 0.016525 |
| 0.016473 |
| 0.016471 |
| 0.016609 |
| 0.016557 |
| 0.016295 |
| 0.015968 |
| 0.015986 |
| 0.015833 |
| 0.015924 |
| 0.015855 |
| 0.015869 |
| 0.015949 |
| 0.015817 |
| 0.016154 |
| 0.015721 |
| 0.016352 |
| 0.016649 |
| 0.016276 |
| 0.015846 |
| 0.015830 |
| 0.015980 |
| 0.016204 |
| 0.016094 |
| 0.016253 |
| 0.016309 |
| 0.016397 |
| 0.016407 |
| 0.016200 |
| 0.016264 |
| 0.016159 |
| 0.016178 |
| 0.016081 |
| 0.016173 |
| 0.016163 |
| 0.016299 |
| 0.016210 |
| 0.016287 |
| 0.016150 |
| 0.016071 |
| 0.015919 |
| 0.016057 |
| 0.016116 |
| 0.016135 |
| 0.016058 |
| 0.016214 |
| 0.016185 |
| 0.016381 |
| 0.016466 |
| 0.016320 |
| 0.016364 |
| 0.016492 |
| 0.016426 |
| 0.016533 |
| 0.016649 |
| 0.016392 |
| 0.016531 |
| 0.016473 |
| 0.016395 |
| 0.016310 |
| 0.016452 |
| 0.016406 |
| 0.016382 |
| 0.016490 |
| 0.016510 |
| 0.016486 |
| 0.016412 |
| 0.016526 |
| 0.016557 |
| 0.016491 |
| 0.016557 |
| 0.016599 |
| 0.016521 |
| 0.016520 |
| 0.016701 |
| 0.016693 |
| 0.016604 |
| 0.016757 |
| 0.016812 |
| 0.016784 |
| 0.016700 |
| 0.016624 |
| 0.016633 |
| 0.016583 |
| 0.016552 |
| 0.016779 |
| 0.016442 |
| 0.016708 |
| 0.016664 |
| 0.016792 |
| 0.016966 |
| 0.016835 |
| 0.016957 |
| 0.017214 |
| 0.017043 |
| 0.016957 |
| 0.016987 |
| 0.017089 |
| 0.016784 |
| 0.016699 |
| 0.016930 |
| 0.017148 |
| 0.017128 |
| 0.017150 |
| 0.017171 |
| 0.017051 |
| 0.017090 |
| 0.016986 |
| 0.017194 |
| 0.017088 |
| 0.017029 |
| 0.017219 |
| 0.017426 |
| 0.017477 |
| 0.017646 |
| 0.017883 |
| 0.018087 |
| 0.018047 |
| 0.017955 |
| 0.018220 |
| 0.018069 |
| 0.018021 |
| 0.018038 |
| 0.018111 |
| 0.018017 |
| 0.018113 |
| 0.018134 |
| 0.017952 |
| 0.017967 |
| 0.017483 |
| 0.017592 |
| 0.017388 |
| 0.017211 |
| 0.017199 |
| 0.017383 |
| 0.017411 |
| 0.017143 |
| 0.017038 |
| 0.017168 |
| 0.017229 |
| 0.017148 |
| 0.017135 |
| 0.017316 |
| 0.017518 |
| 0.017515 |
| 0.017370 |
| 0.017524 |
| 0.017087 |
| 0.016954 |
| 0.017283 |
| 0.017314 |
| 0.017047 |
| 0.016757 |
| 0.016692 |
| 0.016657 |
| 0.016380 |
| 0.016277 |
| 0.016378 |
| 0.016489 |
| 0.016301 |
| 0.016460 |
| 0.015972 |
| 0.015966 |
| 0.015933 |
| 0.015806 |
| 0.015525 |
| 0.015483 |
| 0.015570 |
| 0.015834 |
| 0.015610 |
| 0.015514 |
| 0.015438 |
| 0.015487 |
| 0.015554 |
| 0.015543 |
| 0.015678 |
| 0.015573 |
| 0.015597 |
| 0.015574 |
| 0.015424 |
| 0.015341 |
| 0.015253 |
| 0.015210 |
| 0.015470 |
| 0.015602 |
| 0.015484 |
| 0.015573 |
| 0.016066 |
| 0.016314 |
| 0.016226 |
| 0.016148 |
| 0.016260 |
| 0.016369 |
| 0.016372 |
| 0.016387 |
| 0.016292 |
| 0.016326 |
| 0.016318 |
| 0.016289 |
| 0.016406 |
| 0.016314 |
| 0.016252 |
| 0.016259 |
| 0.016085 |
| 0.016040 |
| 0.016157 |
| 0.016264 |
| 0.016513 |
| 0.016527 |
| 0.016320 |
| 0.016313 |
| 0.016387 |
| 0.016574 |
| 0.016726 |
| 0.016600 |
| 0.016482 |
| 0.016471 |
| 0.016596 |
| 0.016695 |
| 0.016346 |
| 0.016401 |
| 0.016169 |
| 0.015989 |
| 0.016073 |
| 0.016210 |
| 0.016401 |
| 0.016268 |
| 0.015950 |
| 0.015799 |
| 0.015943 |
| 0.015862 |
| 0.015927 |
| 0.015980 |
| 0.015854 |
| 0.015985 |
| 0.015918 |
| 0.015456 |
| 0.015617 |
| 0.015697 |