Historia de las tarifas diarias SOS /BRC desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 chelín somalí = 28.1010 cruzado brasileño
el mínimo en
1 chelín somalí = 7.8476 cruzado brasileño
la historia precio de BRC / SOS
Date | SOS/BRC |
| 24.5571 |
| 24.7918 |
| 24.3881 |
| 24.6283 |
| 24.9728 |
| 24.7877 |
| 24.2343 |
| 24.2128 |
| 23.9798 |
| 24.0029 |
| 23.9374 |
| 23.8040 |
| 23.9742 |
| 23.9278 |
| 23.9212 |
| 24.0656 |
| 23.7308 |
| 23.8497 |
| 23.5255 |
| 23.5067 |
| 23.2966 |
| 23.3591 |
| 23.8287 |
| 23.7661 |
| 23.6700 |
| 23.5009 |
| 23.4059 |
| 23.6210 |
| 23.4672 |
| 24.0877 |
| 24.1345 |
| 24.3251 |
| 24.9497 |
| 24.5246 |
| 24.0005 |
| 23.4091 |
| 23.7677 |
| 23.9092 |
| 23.5880 |
| 24.1009 |
| 23.7249 |
| 23.4168 |
| 22.9571 |
| 22.9903 |
| 23.3116 |
| 23.3974 |
| 23.1834 |
| 23.0508 |
| 23.4277 |
| 23.6204 |
| 24.0035 |
| 24.3442 |
| 24.0303 |
| 23.7416 |
| 24.1041 |
| 24.2226 |
| 24.4208 |
| 24.0046 |
| 25.2912 |
| 25.0712 |
| 24.9974 |
| 25.0150 |
| 24.9630 |
| 25.0145 |
| 24.6665 |
| 25.1000 |
| 24.7007 |
| 25.5363 |
| 25.8688 |
| 24.8307 |
| 25.4962 |
| 25.7298 |
| 25.3236 |
| 26.2073 |
| 25.7508 |
| 25.6216 |
| 24.5588 |
| 25.9636 |
| 25.5016 |
| 25.2202 |
| 25.4935 |
| 25.9608 |
| 25.9984 |
| 25.2508 |
| 25.0022 |
| 25.2027 |
| 24.3050 |
| 25.1748 |
| 24.6798 |
| 24.5975 |
| 24.8794 |
| 26.1861 |
| 25.4746 |
| 25.5031 |
| 25.2476 |
| 24.8214 |
| 24.5585 |
| 24.4156 |
| 22.8305 |
| 22.7200 |
| 22.9588 |
| 24.1693 |
| 24.2887 |
| 23.4433 |
| 22.6507 |
| 23.5461 |
| 23.9668 |
| 24.1823 |
| 24.1550 |
| 24.5002 |
| 24.6533 |
| 25.0529 |
| 25.1803 |
| 25.7164 |
| 26.3961 |
| 26.7969 |
| 26.7184 |
| 26.8889 |
| 26.9870 |
| 26.4302 |
| 26.9050 |
| 26.4908 |
| 26.4167 |
| 25.7865 |
| 26.2003 |
| 26.7632 |
| 26.4557 |
| 25.9004 |
| 26.2183 |
| 25.6851 |
| 25.3055 |
| 25.1980 |
| 24.9706 |
| 24.3990 |
| 24.7044 |
| 25.3606 |
| 24.8775 |
| 25.0170 |
| 24.4458 |
| 24.5037 |
| 24.1073 |
| 24.7016 |
| 23.8327 |
| 23.4407 |
| 23.7962 |
| 24.2387 |
| 23.8382 |
| 25.0401 |
| 25.1044 |
| 24.8639 |
| 24.7676 |
| 25.5478 |
| 25.9023 |
| 26.4905 |
| 26.7354 |
| 26.7924 |
| 27.4166 |
| 26.1385 |
| 27.1921 |
| 26.4302 |
| 25.4776 |
| 25.5148 |
| 25.3014 |
| 25.8911 |
| 25.7762 |
| 25.1460 |
| 26.0079 |
| 25.0431 |
| 24.3684 |
| 24.1425 |
| 23.9567 |
| 24.2040 |
| 25.3556 |
| 25.6274 |
| 25.4943 |
| 25.1412 |
| 27.4266 |
| 26.7156 |
| 26.5837 |
| 26.2868 |
| 26.6370 |
| 26.4902 |
| 25.8608 |
| 25.1219 |
| 25.2173 |
| 26.0351 |
| 26.7074 |
| 25.7458 |
| 25.6268 |
| 25.0796 |
| 24.5626 |
| 25.4134 |
| 25.3247 |
| 25.0623 |
| 25.8589 |
| 24.6036 |
| 24.4227 |
| 23.3400 |
| 25.3991 |
| 26.5272 |
| 27.0310 |
| 27.5157 |
| 25.8706 |
| 26.7948 |
| 24.8961 |
| 24.5747 |
| 24.8121 |
| 24.4941 |
| 23.9764 |
| 23.4030 |
| 21.9708 |
| 21.1681 |
| 20.7465 |
| 20.4049 |
| 20.4144 |
| 20.2986 |
| 19.8033 |
| 19.8839 |
| 19.2776 |
| 19.2489 |
| 19.1927 |
| 19.3215 |
| 19.4598 |
| 19.8800 |
| 20.0805 |
| 19.8738 |
| 19.7873 |
| 19.6485 |
| 19.0012 |
| 18.8748 |
| 19.6129 |
| 19.5396 |
| 19.2935 |
| 19.7199 |
| 19.8014 |
| 19.3171 |
| 19.3565 |
| 19.8094 |
| 19.3873 |
| 19.1780 |
| 18.6669 |
| 18.6136 |
| 17.8973 |
| 17.7741 |
| 17.7507 |
| 18.2790 |
| 18.2156 |
| 18.1502 |
| 18.4322 |
| 18.4089 |
| 18.5907 |
| 19.1541 |
| 19.4452 |
| 18.8290 |
| 18.7646 |
| 18.6329 |
| 18.6696 |
| 18.3902 |
| 18.3262 |
| 18.4046 |
| 18.3637 |
| 18.1022 |
| 18.2225 |
| 18.0021 |
| 17.7210 |
| 17.5744 |
| 17.7261 |
| 17.4438 |
| 17.8423 |
| 17.8590 |
| 17.5976 |
| 17.7420 |
| 18.3313 |
| 18.3748 |
| 18.4954 |
| 18.5531 |
| 18.1265 |
| 18.0167 |
| 17.6888 |
| 17.9652 |
| 17.4831 |
| 17.4306 |
| 17.6398 |
| 17.7041 |
| 18.4081 |
| 19.1907 |
| 19.3078 |
| 19.8174 |
| 19.4589 |
| 19.7144 |
| 19.2590 |
| 18.6053 |
| 18.5300 |
| 17.6629 |
| 17.5993 |
| 17.9356 |
| 18.3578 |
| 18.4375 |
| 18.3386 |
| 17.9301 |
| 17.8973 |
| 17.5752 |
| 17.8666 |
| 17.4599 |
| 17.6514 |
| 17.3190 |
| 16.7827 |
| 16.5868 |
| 16.4177 |
| 16.2826 |
| 16.1302 |
| 15.6811 |
| 15.5468 |
| 15.5629 |
| 15.2801 |
| 15.3481 |
| 15.3949 |
| 15.4289 |
| 15.2823 |
| 14.8420 |
| 15.1966 |
| 15.1994 |
| 15.3741 |
| 15.6713 |
| 15.7233 |
| 15.3728 |
| 15.6079 |
| 15.5068 |
| 15.4103 |
| 15.6077 |
| 15.5105 |
| 15.1114 |
| 15.0134 |
| 14.8529 |
| 15.2042 |
| 14.8464 |
| 14.8136 |
| 14.6979 |
| 14.9610 |
| 14.9543 |
| 15.0623 |
| 15.0562 |
| 14.8343 |
| 14.9705 |
| 14.8629 |
| 15.1534 |
| 15.7202 |
| 15.6820 |
| 15.8561 |
| 15.6217 |
| 15.5882 |
| 15.3953 |
| 15.6505 |
| 15.6397 |
| 14.9094 |
| 15.1483 |
| 15.2366 |
| 14.9677 |
| 14.8471 |
| 14.8915 |
| 14.9564 |
| 14.7638 |
| 14.7729 |
| 15.0865 |
| 14.9118 |
| 14.7722 |
| 14.5955 |
| 14.9027 |
| 14.6870 |
| 14.9082 |
| 15.1398 |
| 15.1769 |
| 15.1764 |
| 16.1269 |
| 16.3764 |
| 16.6242 |
| 16.6923 |
| 16.1755 |
| 17.1252 |
| 17.1397 |
| 16.2402 |
| 15.3726 |
| 15.0105 |
| 14.8120 |
| 14.9727 |
| 15.1102 |
| 15.1840 |
| 15.0711 |
| 15.5260 |
| 15.3776 |
| 15.3727 |
| 14.9756 |
| 15.2252 |
| 14.9770 |
| 15.2129 |
| 15.4749 |
| 15.5372 |
| 15.5326 |
| 15.7382 |
| 15.0434 |
| 16.2492 |
| 15.7990 |
| 16.4729 |
| 16.6313 |
| 16.3774 |
| 16.0396 |
| 16.0145 |
| 15.8759 |
| 16.1069 |
| 15.7617 |
| 16.5306 |
| 16.0353 |
| 16.6255 |
| 16.3245 |
| 16.4357 |
| 17.2858 |
| 17.8057 |
| 17.8656 |
| 17.7727 |
| 17.3334 |
| 18.2391 |
| 18.6187 |
| 17.6648 |
| 17.9099 |
| 17.2168 |
| 17.5163 |
| 17.4774 |
| 18.7616 |
| 16.8931 |
| 16.3564 |
| 16.4309 |
| 16.8911 |