Historia de las tarifas diarias BRC /SOS desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 cruzado brasileño = 0.12743 chelín somalí
el mínimo en
1 cruzado brasileño = 0.03559 chelín somalí
la historia precio de SOS / BRC
Date | BRC/SOS |
| 0.04072 |
| 0.04034 |
| 0.04100 |
| 0.04060 |
| 0.04004 |
| 0.04034 |
| 0.04126 |
| 0.04130 |
| 0.04170 |
| 0.04166 |
| 0.04178 |
| 0.04201 |
| 0.04171 |
| 0.04179 |
| 0.04180 |
| 0.04155 |
| 0.04214 |
| 0.04193 |
| 0.04251 |
| 0.04254 |
| 0.04292 |
| 0.04281 |
| 0.04197 |
| 0.04208 |
| 0.04225 |
| 0.04255 |
| 0.04272 |
| 0.04234 |
| 0.04261 |
| 0.04152 |
| 0.04143 |
| 0.04111 |
| 0.04008 |
| 0.04078 |
| 0.04167 |
| 0.04272 |
| 0.04207 |
| 0.04182 |
| 0.04239 |
| 0.04149 |
| 0.04215 |
| 0.04270 |
| 0.04356 |
| 0.04350 |
| 0.04290 |
| 0.04274 |
| 0.04313 |
| 0.04338 |
| 0.04268 |
| 0.04234 |
| 0.04166 |
| 0.04108 |
| 0.04161 |
| 0.04212 |
| 0.04149 |
| 0.04128 |
| 0.04095 |
| 0.04166 |
| 0.03954 |
| 0.03989 |
| 0.04000 |
| 0.03998 |
| 0.04006 |
| 0.03998 |
| 0.04054 |
| 0.03984 |
| 0.04048 |
| 0.03916 |
| 0.03866 |
| 0.04027 |
| 0.03922 |
| 0.03887 |
| 0.03949 |
| 0.03816 |
| 0.03883 |
| 0.03903 |
| 0.04072 |
| 0.03852 |
| 0.03921 |
| 0.03965 |
| 0.03923 |
| 0.03852 |
| 0.03846 |
| 0.03960 |
| 0.04000 |
| 0.03968 |
| 0.04114 |
| 0.03972 |
| 0.04052 |
| 0.04065 |
| 0.04019 |
| 0.03819 |
| 0.03925 |
| 0.03921 |
| 0.03961 |
| 0.04029 |
| 0.04072 |
| 0.04096 |
| 0.04380 |
| 0.04401 |
| 0.04356 |
| 0.04137 |
| 0.04117 |
| 0.04266 |
| 0.04415 |
| 0.04247 |
| 0.04172 |
| 0.04135 |
| 0.04140 |
| 0.04082 |
| 0.04056 |
| 0.03992 |
| 0.03971 |
| 0.03889 |
| 0.03788 |
| 0.03732 |
| 0.03743 |
| 0.03719 |
| 0.03705 |
| 0.03784 |
| 0.03717 |
| 0.03775 |
| 0.03785 |
| 0.03878 |
| 0.03817 |
| 0.03736 |
| 0.03780 |
| 0.03861 |
| 0.03814 |
| 0.03893 |
| 0.03952 |
| 0.03969 |
| 0.04005 |
| 0.04099 |
| 0.04048 |
| 0.03943 |
| 0.04020 |
| 0.03997 |
| 0.04091 |
| 0.04081 |
| 0.04148 |
| 0.04048 |
| 0.04196 |
| 0.04266 |
| 0.04202 |
| 0.04126 |
| 0.04195 |
| 0.03994 |
| 0.03983 |
| 0.04022 |
| 0.04038 |
| 0.03914 |
| 0.03861 |
| 0.03775 |
| 0.03740 |
| 0.03732 |
| 0.03647 |
| 0.03826 |
| 0.03678 |
| 0.03784 |
| 0.03925 |
| 0.03919 |
| 0.03952 |
| 0.03862 |
| 0.03880 |
| 0.03977 |
| 0.03845 |
| 0.03993 |
| 0.04104 |
| 0.04142 |
| 0.04174 |
| 0.04132 |
| 0.03944 |
| 0.03902 |
| 0.03922 |
| 0.03978 |
| 0.03646 |
| 0.03743 |
| 0.03762 |
| 0.03804 |
| 0.03754 |
| 0.03775 |
| 0.03867 |
| 0.03981 |
| 0.03966 |
| 0.03841 |
| 0.03744 |
| 0.03884 |
| 0.03902 |
| 0.03987 |
| 0.04071 |
| 0.03935 |
| 0.03949 |
| 0.03990 |
| 0.03867 |
| 0.04064 |
| 0.04095 |
| 0.04284 |
| 0.03937 |
| 0.03770 |
| 0.03699 |
| 0.03634 |
| 0.03865 |
| 0.03732 |
| 0.04017 |
| 0.04069 |
| 0.04030 |
| 0.04083 |
| 0.04171 |
| 0.04273 |
| 0.04551 |
| 0.04724 |
| 0.04820 |
| 0.04901 |
| 0.04898 |
| 0.04926 |
| 0.05050 |
| 0.05029 |
| 0.05187 |
| 0.05195 |
| 0.05210 |
| 0.05176 |
| 0.05139 |
| 0.05030 |
| 0.04980 |
| 0.05032 |
| 0.05054 |
| 0.05089 |
| 0.05263 |
| 0.05298 |
| 0.05099 |
| 0.05118 |
| 0.05183 |
| 0.05071 |
| 0.05050 |
| 0.05177 |
| 0.05166 |
| 0.05048 |
| 0.05158 |
| 0.05214 |
| 0.05357 |
| 0.05372 |
| 0.05587 |
| 0.05626 |
| 0.05634 |
| 0.05471 |
| 0.05490 |
| 0.05510 |
| 0.05425 |
| 0.05432 |
| 0.05379 |
| 0.05221 |
| 0.05143 |
| 0.05311 |
| 0.05329 |
| 0.05367 |
| 0.05356 |
| 0.05438 |
| 0.05457 |
| 0.05433 |
| 0.05446 |
| 0.05524 |
| 0.05488 |
| 0.05555 |
| 0.05643 |
| 0.05690 |
| 0.05641 |
| 0.05733 |
| 0.05605 |
| 0.05599 |
| 0.05683 |
| 0.05636 |
| 0.05455 |
| 0.05442 |
| 0.05407 |
| 0.05390 |
| 0.05517 |
| 0.05550 |
| 0.05653 |
| 0.05566 |
| 0.05720 |
| 0.05737 |
| 0.05669 |
| 0.05648 |
| 0.05432 |
| 0.05211 |
| 0.05179 |
| 0.05046 |
| 0.05139 |
| 0.05072 |
| 0.05192 |
| 0.05375 |
| 0.05397 |
| 0.05662 |
| 0.05682 |
| 0.05575 |
| 0.05447 |
| 0.05424 |
| 0.05453 |
| 0.05577 |
| 0.05587 |
| 0.05690 |
| 0.05597 |
| 0.05727 |
| 0.05665 |
| 0.05774 |
| 0.05959 |
| 0.06029 |
| 0.06091 |
| 0.06142 |
| 0.06200 |
| 0.06377 |
| 0.06432 |
| 0.06426 |
| 0.06544 |
| 0.06515 |
| 0.06496 |
| 0.06481 |
| 0.06544 |
| 0.06738 |
| 0.06580 |
| 0.06579 |
| 0.06504 |
| 0.06381 |
| 0.06360 |
| 0.06505 |
| 0.06407 |
| 0.06449 |
| 0.06489 |
| 0.06407 |
| 0.06447 |
| 0.06618 |
| 0.06661 |
| 0.06733 |
| 0.06577 |
| 0.06736 |
| 0.06751 |
| 0.06804 |
| 0.06684 |
| 0.06687 |
| 0.06639 |
| 0.06642 |
| 0.06741 |
| 0.06680 |
| 0.06728 |
| 0.06599 |
| 0.06361 |
| 0.06377 |
| 0.06307 |
| 0.06401 |
| 0.06415 |
| 0.06495 |
| 0.06390 |
| 0.06394 |
| 0.06707 |
| 0.06601 |
| 0.06563 |
| 0.06681 |
| 0.06735 |
| 0.06715 |
| 0.06686 |
| 0.06773 |
| 0.06769 |
| 0.06628 |
| 0.06706 |
| 0.06769 |
| 0.06851 |
| 0.06710 |
| 0.06809 |
| 0.06708 |
| 0.06605 |
| 0.06589 |
| 0.06589 |
| 0.06201 |
| 0.06106 |
| 0.06015 |
| 0.05991 |
| 0.06182 |
| 0.05839 |
| 0.05834 |
| 0.06158 |
| 0.06505 |
| 0.06662 |
| 0.06751 |
| 0.06679 |
| 0.06618 |
| 0.06586 |
| 0.06635 |
| 0.06441 |
| 0.06503 |
| 0.06505 |
| 0.06678 |
| 0.06568 |
| 0.06677 |
| 0.06573 |
| 0.06462 |
| 0.06436 |
| 0.06438 |
| 0.06354 |
| 0.06647 |
| 0.06154 |
| 0.06330 |
| 0.06071 |
| 0.06013 |
| 0.06106 |
| 0.06235 |
| 0.06244 |
| 0.06299 |
| 0.06209 |
| 0.06345 |
| 0.06049 |
| 0.06236 |
| 0.06015 |
| 0.06126 |
| 0.06084 |
| 0.05785 |
| 0.05616 |
| 0.05597 |
| 0.05627 |
| 0.05769 |
| 0.05483 |
| 0.05371 |
| 0.05661 |
| 0.05584 |
| 0.05808 |
| 0.05709 |
| 0.05722 |
| 0.05330 |
| 0.05920 |
| 0.06114 |
| 0.06086 |
| 0.05920 |