Historia de las tarifas diarias SKK /KGS desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 corona eslovaca = 3.7668 som
el mínimo en
1 corona eslovaca = 1.5815 som
la historia precio de KGS / SKK
Date | SKK/KGS |
| 3.1696 |
| 3.1794 |
| 3.1646 |
| 3.1702 |
| 3.1533 |
| 3.1444 |
| 3.1431 |
| 3.2150 |
| 3.1864 |
| 3.2199 |
| 3.2307 |
| 3.2448 |
| 3.2221 |
| 3.2209 |
| 3.1988 |
| 3.1977 |
| 3.1886 |
| 3.2123 |
| 3.2249 |
| 3.2451 |
| 3.2374 |
| 3.2636 |
| 3.2613 |
| 3.2288 |
| 3.1918 |
| 3.2125 |
| 3.2324 |
| 3.2376 |
| 3.1728 |
| 3.1783 |
| 3.1469 |
| 3.1637 |
| 3.1243 |
| 3.1224 |
| 3.0860 |
| 3.1188 |
| 3.1484 |
| 3.1534 |
| 3.1613 |
| 3.1712 |
| 3.1931 |
| 3.1960 |
| 3.2092 |
| 3.2015 |
| 3.2265 |
| 3.2781 |
| 3.2052 |
| 3.1627 |
| 3.1623 |
| 3.1719 |
| 3.1292 |
| 3.1103 |
| 3.1130 |
| 3.1407 |
| 3.1529 |
| 3.1870 |
| 3.1871 |
| 3.2123 |
| 3.1737 |
| 3.1117 |
| 3.1010 |
| 3.0786 |
| 3.0999 |
| 3.0908 |
| 3.0717 |
| 3.1027 |
| 3.1085 |
| 3.0800 |
| 3.0525 |
| 3.0365 |
| 3.0261 |
| 2.9925 |
| 2.9728 |
| 2.9424 |
| 2.8990 |
| 2.8595 |
| 2.8800 |
| 2.7931 |
| 2.7361 |
| 2.7108 |
| 2.7169 |
| 2.6042 |
| 2.6171 |
| 2.5949 |
| 2.6985 |
| 2.7580 |
| 2.6699 |
| 2.6809 |
| 2.6676 |
| 2.7729 |
| 2.8096 |
| 2.8301 |
| 2.7179 |
| 2.7124 |
| 2.7560 |
| 2.7533 |
| 2.7920 |
| 2.7760 |
| 2.7486 |
| 2.8216 |
| 2.8884 |
| 2.8260 |
| 2.8773 |
| 2.8770 |
| 2.8711 |
| 2.9673 |
| 3.7626 |
| 3.6276 |
| 3.4705 |
| 3.5275 |
| 3.1834 |
| 3.1818 |
| 3.2203 |
| 3.1605 |
| 3.1869 |
| 3.2110 |
| 3.1882 |
| 3.1811 |
| 3.1887 |
| 3.1742 |
| 3.1761 |
| 3.1758 |
| 3.1779 |
| 3.1636 |
| 3.1993 |
| 3.2618 |
| 3.2651 |
| 3.2676 |
| 3.2690 |
| 3.2521 |
| 3.2704 |
| 3.2923 |
| 3.3004 |
| 3.3228 |
| 3.3395 |
| 3.3167 |
| 3.2986 |
| 3.3133 |
| 3.3018 |
| 3.3332 |
| 3.3076 |
| 3.3174 |
| 3.3364 |
| 3.3394 |
| 3.3495 |
| 3.3430 |
| 3.4040 |
| 3.4255 |
| 3.4182 |
| 3.4163 |
| 3.4173 |
| 3.4168 |
| 3.3942 |
| 3.4000 |
| 3.3899 |
| 3.3528 |
| 3.3263 |
| 3.3127 |
| 3.3587 |
| 3.3292 |
| 3.3838 |
| 3.4139 |
| 3.3971 |
| 3.3576 |
| 3.3623 |
| 3.3827 |
| 3.3613 |
| 3.3555 |
| 3.3826 |
| 3.3656 |
| 3.2760 |
| 3.4196 |
| 3.4087 |
| 3.3602 |
| 3.3334 |
| 3.3385 |
| 3.2502 |
| 3.1610 |
| 3.1622 |
| 3.1739 |
| 3.1128 |
| 3.1065 |
| 3.0751 |
| 3.0905 |
| 3.1139 |
| 3.0669 |
| 3.0946 |
| 3.0476 |
| 3.0495 |
| 3.0061 |
| 2.9941 |
| 3.0114 |
| 2.9518 |
| 2.9171 |
| 2.9296 |
| 2.8160 |
| 2.8050 |
| 2.8184 |
| 2.7704 |
| 2.7170 |
| 2.6651 |
| 2.7761 |
| 2.8148 |
| 2.8551 |
| 2.8742 |
| 2.8832 |
| 2.9565 |
| 2.6894 |
| 2.7466 |
| 2.7727 |
| 2.6449 |
| 2.6431 |
| 2.5838 |
| 2.5155 |
| 2.5130 |
| 2.5296 |
| 2.5585 |
| 2.5484 |
| 2.5637 |
| 2.5719 |
| 2.5826 |
| 2.5866 |
| 2.5642 |
| 2.5751 |
| 2.5586 |
| 2.5616 |
| 2.5463 |
| 2.5609 |
| 2.5518 |
| 2.5728 |
| 2.5664 |
| 2.5781 |
| 2.5491 |
| 2.5368 |
| 2.5173 |
| 2.5421 |
| 2.5439 |
| 2.5548 |
| 2.5349 |
| 2.5667 |
| 2.5615 |
| 2.5927 |
| 2.5994 |
| 2.5749 |
| 2.5874 |
| 2.5988 |
| 2.5911 |
| 2.6010 |
| 2.5953 |
| 2.5595 |
| 2.5799 |
| 2.5650 |
| 2.5529 |
| 2.5470 |
| 2.5617 |
| 2.5546 |
| 2.5508 |
| 2.5655 |
| 2.5776 |
| 2.5671 |
| 2.5555 |
| 2.5794 |
| 2.5849 |
| 2.5670 |
| 2.5840 |
| 2.5895 |
| 2.5787 |
| 2.5719 |
| 2.6073 |
| 2.6065 |
| 2.5919 |
| 2.6167 |
| 2.6179 |
| 2.6208 |
| 2.6003 |
| 2.5884 |
| 2.5900 |
| 2.5895 |
| 2.5848 |
| 2.6124 |
| 2.5602 |
| 2.6015 |
| 2.5918 |
| 2.6082 |
| 2.6332 |
| 2.6135 |
| 2.6185 |
| 2.6581 |
| 2.6392 |
| 2.6222 |
| 2.6269 |
| 2.6427 |
| 2.5992 |
| 2.5786 |
| 2.6144 |
| 2.6487 |
| 2.6489 |
| 2.6536 |
| 2.6661 |
| 2.6321 |
| 2.6485 |
| 2.6377 |
| 2.6724 |
| 2.6564 |
| 2.6329 |
| 2.6786 |
| 2.7139 |
| 2.7257 |
| 2.7462 |
| 2.7684 |
| 2.8125 |
| 2.7935 |
| 2.7857 |
| 2.8183 |
| 2.7937 |
| 2.7935 |
| 2.7829 |
| 2.8054 |
| 2.8138 |
| 2.8101 |
| 2.8101 |
| 2.8178 |
| 2.8214 |
| 2.7432 |
| 2.7691 |
| 2.7360 |
| 2.7277 |
| 2.7259 |
| 2.7462 |
| 2.7539 |
| 2.6931 |
| 2.6769 |
| 2.6719 |
| 2.6807 |
| 2.6640 |
| 2.6708 |
| 2.6932 |
| 2.7198 |
| 2.7206 |
| 2.7094 |
| 2.7225 |
| 2.6946 |
| 2.6930 |
| 2.7157 |
| 2.6932 |
| 2.6489 |
| 2.6447 |
| 2.6333 |
| 2.6157 |
| 2.5553 |
| 2.5336 |
| 2.5417 |
| 2.5483 |
| 2.5111 |
| 2.5330 |
| 2.4656 |
| 2.4547 |
| 2.4494 |
| 2.4212 |
| 2.4082 |
| 2.4032 |
| 2.4238 |
| 2.4809 |
| 2.4776 |
| 2.4514 |
| 2.4331 |
| 2.4278 |
| 2.4358 |
| 2.4517 |
| 2.4736 |
| 2.4534 |
| 2.4773 |
| 2.4434 |
| 2.4175 |
| 2.4248 |
| 2.4069 |
| 2.4042 |
| 2.4354 |
| 2.4401 |
| 2.4401 |
| 2.4414 |
| 2.4627 |
| 2.5320 |
| 2.4968 |
| 2.4633 |
| 2.4942 |
| 2.5350 |
| 2.5377 |
| 2.5539 |
| 2.5413 |
| 2.5798 |
| 2.5602 |
| 2.5539 |
| 2.5606 |
| 2.5500 |
| 2.5251 |
| 2.5264 |
| 2.4484 |
| 2.4705 |
| 2.4712 |
| 2.5321 |
| 2.4624 |
| 2.5435 |
| 2.5529 |
| 2.5543 |
| 2.5281 |
| 2.5692 |
| 2.5737 |
| 2.5971 |
| 2.5913 |
| 2.5608 |
| 2.5686 |
| 2.6440 |
| 2.6789 |
| 2.6718 |
| 2.6911 |
| 2.6760 |
| 2.6572 |
| 2.7093 |
| 2.7459 |
| 2.8113 |
| 2.7896 |
| 2.7435 |
| 2.7223 |
| 2.7493 |
| 2.7455 |
| 2.7413 |
| 2.7590 |
| 2.7348 |
| 2.7620 |
| 2.7434 |
| 2.5914 |
| 2.5620 |
| 2.5550 |
| 1.8475 |
| 1.8251 |
| 1.7815 |
| 1.6892 |
| 1.6470 |
| 1.6745 |
| 1.6394 |
| 1.6520 |
| 1.6344 |
| 1.5817 |
| 1.6725 |
| 1.6765 |
| 1.6436 |
| 1.7553 |
| 1.7448 |
| 1.6578 |
| 1.6258 |
| 1.6780 |
| 1.7043 |
| 1.6987 |
| 1.7329 |
| 1.8133 |
| 1.8367 |
| 1.8601 |
| 1.8694 |
| 1.8539 |
| 1.8780 |
| 1.8546 |
| 1.8558 |
| 1.8889 |
| 1.8706 |
| 1.8969 |
| 1.8744 |
| 1.8767 |
| 1.8729 |
| 1.8914 |
| 1.9217 |
| 1.9156 |
| 1.8985 |
| 1.9103 |
| 1.9022 |
| 1.8549 |
| 1.8360 |
| 1.7798 |
| 1.7595 |
| 1.7439 |
| 1.7774 |
| 1.7692 |
| 1.7297 |
| 1.6842 |
| 1.7313 |
| 1.7210 |
| 1.6818 |
| 1.6739 |
| 1.6950 |
| 1.6811 |
| 1.7225 |
| 1.6989 |
| 1.6867 |
| 1.6767 |
| 1.6797 |
| 1.6494 |
| 1.6554 |
| 1.6663 |
| 1.7419 |
| 1.7459 |
| 1.7338 |
| 1.7192 |
| 1.7101 |
| 1.7121 |
| 1.6896 |
| 1.7084 |
| 1.7302 |
| 1.7152 |
| 1.7346 |
| 1.7354 |
| 1.7151 |
| 1.7148 |
| 1.6942 |
| 1.6879 |
| 1.6810 |
| 1.6991 |
| 1.6962 |
| 1.6942 |
| 1.7047 |
| 1.7139 |
| 1.7224 |
| 1.7132 |
| 1.7105 |
| 1.6871 |
| 1.6817 |
| 1.6789 |
| 1.6659 |
| 1.6635 |
| 1.6741 |
| 1.6858 |
| 1.6663 |
| 1.6608 |
| 1.6573 |
| 1.6607 |
| 1.6346 |
| 1.6464 |
| 1.6799 |
| 1.6986 |
| 1.7137 |
| 1.6891 |
| 1.6521 |
| 1.6581 |
| 1.6454 |
| 1.6498 |
| 1.6279 |
| 1.6254 |
| 1.6374 |
| 1.6570 |
| 1.6652 |
| 1.6553 |
| 1.6582 |
| 1.7649 |
| 1.7561 |
| 1.7720 |
| 1.7472 |
| 1.7648 |
| 1.7531 |
| 1.7349 |
| 1.7207 |
| 1.7502 |
| 1.7576 |
| 1.7260 |
| 1.7282 |
| 1.7294 |
| 1.7766 |
| 1.7504 |
| 1.7637 |
| 1.7616 |
| 1.7468 |
| 1.7014 |
| 1.6612 |
| 1.6651 |
| 1.6496 |
| 1.6714 |
| 1.6407 |
| 1.6468 |
| 1.6294 |
| 1.6406 |
| 1.6356 |
| 1.6454 |
| 1.6556 |
| 1.6852 |
| 1.6575 |
| 1.6563 |
| 1.6226 |
| 1.6458 |
| 1.6348 |
| 1.6126 |
| 1.6188 |
| 1.5880 |
| 1.5848 |
| 1.6010 |
| 1.6268 |
| 1.6237 |
| 1.6315 |
| 1.6356 |
| 1.6157 |
| 1.6375 |
| 1.6502 |
| 1.6696 |
| 1.7036 |
| 1.6653 |
| 1.6625 |
| 1.6812 |
| 1.6809 |
| 1.6595 |
| 1.6488 |
| 1.6499 |
| 1.6397 |
| 1.6199 |
| 1.6523 |
| 1.6537 |
| 1.6411 |
| 1.6683 |
| 1.7130 |
| 1.7228 |
| 1.7329 |
| 1.7596 |
| 1.7631 |
| 1.7755 |
| 1.7804 |
| 1.7744 |
| 1.7619 |
| 1.7969 |
| 1.8223 |
| 1.8007 |
| 1.7920 |
| 1.7660 |
| 1.7534 |
| 1.7288 |
| 1.7839 |
| 1.7847 |
| 1.7895 |
| 1.7822 |
| 1.8348 |
| 1.8728 |
| 1.8427 |
| 1.8320 |
| 1.8469 |
| 1.8397 |
| 1.8068 |
| 1.7943 |
| 1.7918 |
| 1.7666 |
| 1.7920 |
| 1.7515 |
| 1.7339 |
| 1.7554 |
| 1.7226 |
| 1.7040 |
| 1.7171 |
| 1.6913 |
| 1.7001 |
| 1.7199 |
| 1.7416 |
| 1.7028 |
| 1.6948 |
| 1.7148 |
| 1.7218 |
| 1.7221 |
| 1.7368 |
| 1.7924 |
| 1.7909 |
| 1.7936 |
| 1.7861 |
| 1.7847 |
| 1.7354 |
| 1.7607 |
| 1.7323 |
| 1.7249 |
| 1.7398 |
| 1.7326 |