Historia de las tarifas diarias KGS /SKK desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 som = 0.6323 corona eslovaca
el mínimo en
1 som = 0.2655 corona eslovaca
la historia precio de SKK / KGS
Date | KGS/SKK |
| 0.3155 |
| 0.3145 |
| 0.3160 |
| 0.3154 |
| 0.3171 |
| 0.3180 |
| 0.3182 |
| 0.3110 |
| 0.3138 |
| 0.3106 |
| 0.3095 |
| 0.3082 |
| 0.3104 |
| 0.3105 |
| 0.3126 |
| 0.3127 |
| 0.3136 |
| 0.3113 |
| 0.3101 |
| 0.3082 |
| 0.3089 |
| 0.3064 |
| 0.3066 |
| 0.3097 |
| 0.3133 |
| 0.3113 |
| 0.3094 |
| 0.3089 |
| 0.3152 |
| 0.3146 |
| 0.3178 |
| 0.3161 |
| 0.3201 |
| 0.3203 |
| 0.3240 |
| 0.3206 |
| 0.3176 |
| 0.3171 |
| 0.3163 |
| 0.3153 |
| 0.3132 |
| 0.3129 |
| 0.3116 |
| 0.3124 |
| 0.3099 |
| 0.3051 |
| 0.3120 |
| 0.3162 |
| 0.3162 |
| 0.3153 |
| 0.3196 |
| 0.3215 |
| 0.3212 |
| 0.3184 |
| 0.3172 |
| 0.3138 |
| 0.3138 |
| 0.3113 |
| 0.3151 |
| 0.3214 |
| 0.3225 |
| 0.3248 |
| 0.3226 |
| 0.3235 |
| 0.3256 |
| 0.3223 |
| 0.3217 |
| 0.3247 |
| 0.3276 |
| 0.3293 |
| 0.3305 |
| 0.3342 |
| 0.3364 |
| 0.3399 |
| 0.3450 |
| 0.3497 |
| 0.3472 |
| 0.3580 |
| 0.3655 |
| 0.3689 |
| 0.3681 |
| 0.3840 |
| 0.3821 |
| 0.3854 |
| 0.3706 |
| 0.3626 |
| 0.3745 |
| 0.3730 |
| 0.3749 |
| 0.3606 |
| 0.3559 |
| 0.3533 |
| 0.3679 |
| 0.3687 |
| 0.3628 |
| 0.3632 |
| 0.3582 |
| 0.3602 |
| 0.3638 |
| 0.3544 |
| 0.3462 |
| 0.3539 |
| 0.3475 |
| 0.3476 |
| 0.3483 |
| 0.3370 |
| 0.2658 |
| 0.2757 |
| 0.2881 |
| 0.2835 |
| 0.3141 |
| 0.3143 |
| 0.3105 |
| 0.3164 |
| 0.3138 |
| 0.3114 |
| 0.3137 |
| 0.3144 |
| 0.3136 |
| 0.3150 |
| 0.3149 |
| 0.3149 |
| 0.3147 |
| 0.3161 |
| 0.3126 |
| 0.3066 |
| 0.3063 |
| 0.3060 |
| 0.3059 |
| 0.3075 |
| 0.3058 |
| 0.3037 |
| 0.3030 |
| 0.3009 |
| 0.2994 |
| 0.3015 |
| 0.3032 |
| 0.3018 |
| 0.3029 |
| 0.3000 |
| 0.3023 |
| 0.3014 |
| 0.2997 |
| 0.2995 |
| 0.2986 |
| 0.2991 |
| 0.2938 |
| 0.2919 |
| 0.2926 |
| 0.2927 |
| 0.2926 |
| 0.2927 |
| 0.2946 |
| 0.2941 |
| 0.2950 |
| 0.2983 |
| 0.3006 |
| 0.3019 |
| 0.2977 |
| 0.3004 |
| 0.2955 |
| 0.2929 |
| 0.2944 |
| 0.2978 |
| 0.2974 |
| 0.2956 |
| 0.2975 |
| 0.2980 |
| 0.2956 |
| 0.2971 |
| 0.3053 |
| 0.2924 |
| 0.2934 |
| 0.2976 |
| 0.3000 |
| 0.2995 |
| 0.3077 |
| 0.3164 |
| 0.3162 |
| 0.3151 |
| 0.3213 |
| 0.3219 |
| 0.3252 |
| 0.3236 |
| 0.3211 |
| 0.3261 |
| 0.3231 |
| 0.3281 |
| 0.3279 |
| 0.3327 |
| 0.3340 |
| 0.3321 |
| 0.3388 |
| 0.3428 |
| 0.3413 |
| 0.3551 |
| 0.3565 |
| 0.3548 |
| 0.3610 |
| 0.3681 |
| 0.3752 |
| 0.3602 |
| 0.3553 |
| 0.3502 |
| 0.3479 |
| 0.3468 |
| 0.3382 |
| 0.3718 |
| 0.3641 |
| 0.3607 |
| 0.3781 |
| 0.3783 |
| 0.3870 |
| 0.3975 |
| 0.3979 |
| 0.3953 |
| 0.3909 |
| 0.3924 |
| 0.3901 |
| 0.3888 |
| 0.3872 |
| 0.3866 |
| 0.3900 |
| 0.3883 |
| 0.3908 |
| 0.3904 |
| 0.3927 |
| 0.3905 |
| 0.3919 |
| 0.3887 |
| 0.3896 |
| 0.3879 |
| 0.3923 |
| 0.3942 |
| 0.3973 |
| 0.3934 |
| 0.3931 |
| 0.3914 |
| 0.3945 |
| 0.3896 |
| 0.3904 |
| 0.3857 |
| 0.3847 |
| 0.3884 |
| 0.3865 |
| 0.3848 |
| 0.3859 |
| 0.3845 |
| 0.3853 |
| 0.3907 |
| 0.3876 |
| 0.3899 |
| 0.3917 |
| 0.3926 |
| 0.3904 |
| 0.3914 |
| 0.3920 |
| 0.3898 |
| 0.3880 |
| 0.3895 |
| 0.3913 |
| 0.3877 |
| 0.3869 |
| 0.3896 |
| 0.3870 |
| 0.3862 |
| 0.3878 |
| 0.3888 |
| 0.3835 |
| 0.3837 |
| 0.3858 |
| 0.3822 |
| 0.3820 |
| 0.3816 |
| 0.3846 |
| 0.3863 |
| 0.3861 |
| 0.3862 |
| 0.3869 |
| 0.3828 |
| 0.3906 |
| 0.3844 |
| 0.3858 |
| 0.3834 |
| 0.3798 |
| 0.3826 |
| 0.3819 |
| 0.3762 |
| 0.3789 |
| 0.3814 |
| 0.3807 |
| 0.3784 |
| 0.3847 |
| 0.3878 |
| 0.3825 |
| 0.3775 |
| 0.3775 |
| 0.3768 |
| 0.3751 |
| 0.3799 |
| 0.3776 |
| 0.3791 |
| 0.3742 |
| 0.3764 |
| 0.3798 |
| 0.3733 |
| 0.3685 |
| 0.3669 |
| 0.3641 |
| 0.3612 |
| 0.3556 |
| 0.3580 |
| 0.3590 |
| 0.3548 |
| 0.3580 |
| 0.3580 |
| 0.3593 |
| 0.3565 |
| 0.3554 |
| 0.3559 |
| 0.3559 |
| 0.3549 |
| 0.3544 |
| 0.3645 |
| 0.3611 |
| 0.3655 |
| 0.3666 |
| 0.3669 |
| 0.3641 |
| 0.3631 |
| 0.3713 |
| 0.3736 |
| 0.3743 |
| 0.3730 |
| 0.3754 |
| 0.3744 |
| 0.3713 |
| 0.3677 |
| 0.3676 |
| 0.3691 |
| 0.3673 |
| 0.3711 |
| 0.3713 |
| 0.3682 |
| 0.3713 |
| 0.3775 |
| 0.3781 |
| 0.3798 |
| 0.3823 |
| 0.3913 |
| 0.3947 |
| 0.3934 |
| 0.3924 |
| 0.3982 |
| 0.3948 |
| 0.4056 |
| 0.4074 |
| 0.4083 |
| 0.4130 |
| 0.4152 |
| 0.4161 |
| 0.4126 |
| 0.4031 |
| 0.4036 |
| 0.4079 |
| 0.4110 |
| 0.4119 |
| 0.4105 |
| 0.4079 |
| 0.4043 |
| 0.4076 |
| 0.4037 |
| 0.4093 |
| 0.4136 |
| 0.4124 |
| 0.4155 |
| 0.4159 |
| 0.4106 |
| 0.4098 |
| 0.4098 |
| 0.4096 |
| 0.4061 |
| 0.3949 |
| 0.4005 |
| 0.4060 |
| 0.4009 |
| 0.3945 |
| 0.3941 |
| 0.3916 |
| 0.3935 |
| 0.3876 |
| 0.3906 |
| 0.3916 |
| 0.3905 |
| 0.3922 |
| 0.3960 |
| 0.3958 |
| 0.4084 |
| 0.4048 |
| 0.4047 |
| 0.3949 |
| 0.4061 |
| 0.3932 |
| 0.3917 |
| 0.3915 |
| 0.3956 |
| 0.3892 |
| 0.3885 |
| 0.3850 |
| 0.3859 |
| 0.3905 |
| 0.3893 |
| 0.3782 |
| 0.3733 |
| 0.3743 |
| 0.3716 |
| 0.3737 |
| 0.3763 |
| 0.3691 |
| 0.3642 |
| 0.3557 |
| 0.3585 |
| 0.3645 |
| 0.3673 |
| 0.3637 |
| 0.3642 |
| 0.3648 |
| 0.3625 |
| 0.3657 |
| 0.3621 |
| 0.3645 |
| 0.3859 |
| 0.3903 |
| 0.3914 |
| 0.5413 |
| 0.5479 |
| 0.5613 |
| 0.5920 |
| 0.6072 |
| 0.5972 |
| 0.6100 |
| 0.6053 |
| 0.6119 |
| 0.6322 |
| 0.5979 |
| 0.5965 |
| 0.6084 |
| 0.5697 |
| 0.5731 |
| 0.6032 |
| 0.6151 |
| 0.5960 |
| 0.5868 |
| 0.5887 |
| 0.5771 |
| 0.5515 |
| 0.5444 |
| 0.5376 |
| 0.5349 |
| 0.5394 |
| 0.5325 |
| 0.5392 |
| 0.5389 |
| 0.5294 |
| 0.5346 |
| 0.5272 |
| 0.5335 |
| 0.5329 |
| 0.5339 |
| 0.5287 |
| 0.5204 |
| 0.5220 |
| 0.5267 |
| 0.5235 |
| 0.5257 |
| 0.5391 |
| 0.5447 |
| 0.5619 |
| 0.5683 |
| 0.5734 |
| 0.5626 |
| 0.5652 |
| 0.5781 |
| 0.5938 |
| 0.5776 |
| 0.5810 |
| 0.5946 |
| 0.5974 |
| 0.5900 |
| 0.5948 |
| 0.5806 |
| 0.5886 |
| 0.5929 |
| 0.5964 |
| 0.5953 |
| 0.6063 |
| 0.6041 |
| 0.6001 |
| 0.5741 |
| 0.5728 |
| 0.5768 |
| 0.5817 |
| 0.5847 |
| 0.5841 |
| 0.5919 |
| 0.5853 |
| 0.5780 |
| 0.5830 |
| 0.5765 |
| 0.5762 |
| 0.5830 |
| 0.5832 |
| 0.5902 |
| 0.5924 |
| 0.5949 |
| 0.5886 |
| 0.5896 |
| 0.5902 |
| 0.5866 |
| 0.5835 |
| 0.5806 |
| 0.5837 |
| 0.5846 |
| 0.5927 |
| 0.5946 |
| 0.5956 |
| 0.6003 |
| 0.6012 |
| 0.5973 |
| 0.5932 |
| 0.6001 |
| 0.6021 |
| 0.6034 |
| 0.6021 |
| 0.6118 |
| 0.6074 |
| 0.5953 |
| 0.5887 |
| 0.5835 |
| 0.5920 |
| 0.6053 |
| 0.6031 |
| 0.6077 |
| 0.6061 |
| 0.6143 |
| 0.6153 |
| 0.6107 |
| 0.6035 |
| 0.6005 |
| 0.6041 |
| 0.6031 |
| 0.5666 |
| 0.5694 |
| 0.5643 |
| 0.5724 |
| 0.5666 |
| 0.5704 |
| 0.5764 |
| 0.5812 |
| 0.5714 |
| 0.5690 |
| 0.5794 |
| 0.5786 |
| 0.5782 |
| 0.5629 |
| 0.5713 |
| 0.5670 |
| 0.5677 |
| 0.5725 |
| 0.5878 |
| 0.6020 |
| 0.6006 |
| 0.6062 |
| 0.5983 |
| 0.6095 |
| 0.6072 |
| 0.6137 |
| 0.6095 |
| 0.6114 |
| 0.6078 |
| 0.6040 |
| 0.5934 |
| 0.6033 |
| 0.6037 |
| 0.6163 |
| 0.6076 |
| 0.6117 |
| 0.6201 |
| 0.6178 |
| 0.6297 |
| 0.6310 |
| 0.6246 |
| 0.6147 |
| 0.6159 |
| 0.6129 |
| 0.6114 |
| 0.6189 |
| 0.6107 |
| 0.6060 |
| 0.5989 |
| 0.5870 |
| 0.6005 |
| 0.6015 |
| 0.5948 |
| 0.5949 |
| 0.6026 |
| 0.6065 |
| 0.6061 |
| 0.6099 |
| 0.6173 |
| 0.6052 |
| 0.6047 |
| 0.6093 |
| 0.5994 |
| 0.5838 |
| 0.5804 |
| 0.5771 |
| 0.5683 |
| 0.5672 |
| 0.5632 |
| 0.5617 |
| 0.5636 |
| 0.5676 |
| 0.5565 |
| 0.5488 |
| 0.5553 |
| 0.5580 |
| 0.5662 |
| 0.5703 |
| 0.5784 |
| 0.5606 |
| 0.5603 |
| 0.5588 |
| 0.5611 |
| 0.5450 |
| 0.5340 |
| 0.5427 |
| 0.5459 |
| 0.5415 |
| 0.5436 |
| 0.5535 |
| 0.5573 |
| 0.5581 |
| 0.5661 |
| 0.5580 |
| 0.5709 |
| 0.5767 |
| 0.5697 |
| 0.5805 |
| 0.5868 |
| 0.5824 |
| 0.5913 |
| 0.5882 |
| 0.5814 |
| 0.5742 |
| 0.5873 |
| 0.5900 |
| 0.5832 |
| 0.5808 |
| 0.5807 |
| 0.5758 |
| 0.5579 |
| 0.5584 |
| 0.5575 |
| 0.5599 |
| 0.5603 |
| 0.5762 |
| 0.5679 |
| 0.5773 |
| 0.5797 |
| 0.5748 |
| 0.5772 |