Historia de las tarifas diarias SIT /LAK desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 97.0230 kip
el mínimo en
1 tólar esloveno = 35.4851 kip
la historia precio de LAK / SIT
Date | SIT/LAK |
| 96.8336 |
| 96.1267 |
| 95.8872 |
| 95.4010 |
| 94.8623 |
| 94.2505 |
| 95.6668 |
| 94.5589 |
| 95.1627 |
| 95.1435 |
| 95.1836 |
| 94.6098 |
| 94.4892 |
| 93.7577 |
| 93.6609 |
| 93.3650 |
| 93.6809 |
| 93.8566 |
| 94.1608 |
| 94.1975 |
| 94.8464 |
| 94.7142 |
| 93.9384 |
| 93.1564 |
| 93.6617 |
| 94.6507 |
| 94.5222 |
| 92.6945 |
| 92.7379 |
| 91.7839 |
| 92.1632 |
| 91.1951 |
| 90.4807 |
| 89.1229 |
| 88.7899 |
| 89.0319 |
| 88.7469 |
| 88.8729 |
| 88.7206 |
| 88.2641 |
| 87.9882 |
| 89.1241 |
| 87.5826 |
| 88.3997 |
| 89.7884 |
| 88.0087 |
| 86.3024 |
| 86.0378 |
| 83.9142 |
| 81.7944 |
| 80.7465 |
| 79.0214 |
| 79.4625 |
| 79.6466 |
| 80.1924 |
| 79.0895 |
| 78.8662 |
| 78.4347 |
| 75.7286 |
| 75.3593 |
| 74.9491 |
| 75.1494 |
| 75.4720 |
| 75.7578 |
| 76.2260 |
| 76.5018 |
| 76.2335 |
| 76.7067 |
| 77.2847 |
| 76.9145 |
| 76.7301 |
| 76.0324 |
| 76.0048 |
| 73.6296 |
| 73.3383 |
| 73.8883 |
| 71.8945 |
| 71.5544 |
| 70.2596 |
| 70.5270 |
| 67.9657 |
| 67.8100 |
| 65.1114 |
| 66.7389 |
| 66.5995 |
| 64.8811 |
| 64.2263 |
| 63.3025 |
| 64.5869 |
| 64.7613 |
| 64.6758 |
| 64.2134 |
| 63.6601 |
| 63.0946 |
| 65.3760 |
| 65.6827 |
| 65.8521 |
| 63.8324 |
| 62.2567 |
| 60.3180 |
| 59.1888 |
| 56.5999 |
| 55.4427 |
| 54.3453 |
| 53.7502 |
| 53.0070 |
| 52.4804 |
| 51.8607 |
| 53.3016 |
| 54.0131 |
| 54.0127 |
| 54.3620 |
| 53.1113 |
| 53.3358 |
| 53.8850 |
| 53.2207 |
| 52.8130 |
| 52.7925 |
| 52.3068 |
| 51.8828 |
| 56.0570 |
| 51.1171 |
| 50.4160 |
| 50.4165 |
| 50.4348 |
| 49.6979 |
| 49.4692 |
| 49.1066 |
| 48.5887 |
| 48.3025 |
| 48.2228 |
| 47.0877 |
| 47.2613 |
| 47.4679 |
| 47.0631 |
| 47.0168 |
| 47.1069 |
| 46.9029 |
| 47.3660 |
| 47.0810 |
| 46.7781 |
| 47.0084 |
| 46.9596 |
| 47.1887 |
| 47.0606 |
| 47.8464 |
| 48.0700 |
| 48.2161 |
| 48.0926 |
| 47.8530 |
| 47.7483 |
| 47.3277 |
| 47.5000 |
| 47.2492 |
| 46.8315 |
| 46.3078 |
| 46.1526 |
| 46.6763 |
| 46.3078 |
| 47.0289 |
| 47.4403 |
| 47.2893 |
| 46.9684 |
| 46.9600 |
| 47.2400 |
| 46.9546 |
| 47.2175 |
| 47.4829 |
| 47.3807 |
| 47.3994 |
| 47.0669 |
| 46.9133 |
| 46.2051 |
| 45.8404 |
| 45.9293 |
| 45.7056 |
| 44.9862 |
| 45.7086 |
| 45.3893 |
| 45.4966 |
| 45.3872 |
| 44.9992 |
| 44.9224 |
| 45.2854 |
| 44.9211 |
| 45.3000 |
| 44.7955 |
| 45.0680 |
| 44.4709 |
| 44.4888 |
| 44.5005 |
| 43.2737 |
| 42.8171 |
| 42.6640 |
| 42.4036 |
| 42.4854 |
| 42.6369 |
| 42.5008 |
| 41.8344 |
| 40.9377 |
| 40.9628 |
| 40.5875 |
| 40.7974 |
| 40.5677 |
| 40.6743 |
| 40.8752 |
| 40.3857 |
| 41.1191 |
| 40.1557 |
| 41.4632 |
| 42.3427 |
| 41.4220 |
| 40.2994 |
| 40.2649 |
| 40.4821 |
| 41.0352 |
| 40.8371 |
| 41.1617 |
| 41.2785 |
| 41.4941 |
| 41.5330 |
| 41.1126 |
| 41.2240 |
| 40.9783 |
| 41.0090 |
| 40.7111 |
| 40.9287 |
| 40.7603 |
| 41.0731 |
| 40.9385 |
| 41.0674 |
| 40.5988 |
| 40.3724 |
| 40.2116 |
| 40.4521 |
| 40.3864 |
| 40.4876 |
| 40.1183 |
| 40.4431 |
| 40.2851 |
| 40.7319 |
| 40.7967 |
| 40.6181 |
| 40.7466 |
| 40.7841 |
| 40.7703 |
| 41.1468 |
| 41.3512 |
| 40.7158 |
| 41.1115 |
| 40.6303 |
| 40.6277 |
| 40.3751 |
| 40.6120 |
| 40.4931 |
| 40.4410 |
| 40.5814 |
| 40.7304 |
| 40.5240 |
| 40.3412 |
| 40.5366 |
| 40.6985 |
| 40.3580 |
| 40.5662 |
| 40.7163 |
| 40.5313 |
| 40.3569 |
| 40.8753 |
| 40.8314 |
| 40.6361 |
| 40.9712 |
| 40.9533 |
| 40.9760 |
| 40.7011 |
| 40.4779 |
| 40.4692 |
| 40.4971 |
| 40.4114 |
| 40.8476 |
| 39.9833 |
| 40.6749 |
| 40.5466 |
| 40.8177 |
| 41.1962 |
| 40.9265 |
| 41.1658 |
| 41.8407 |
| 41.5003 |
| 41.2121 |
| 41.2975 |
| 41.5109 |
| 40.8455 |
| 40.4431 |
| 40.8067 |
| 41.2170 |
| 41.1129 |
| 41.2419 |
| 41.3715 |
| 40.9569 |
| 41.0274 |
| 40.8005 |
| 41.0897 |
| 40.9437 |
| 40.6035 |
| 41.0466 |
| 41.5079 |
| 41.5034 |
| 41.9700 |
| 42.3448 |
| 42.9695 |
| 42.5601 |
| 42.6294 |
| 43.1518 |
| 42.7132 |
| 42.7312 |
| 42.6360 |
| 42.8313 |
| 42.5893 |
| 42.8347 |
| 42.8872 |
| 42.5334 |
| 42.5334 |
| 41.5069 |
| 41.5994 |
| 41.1565 |
| 40.9747 |
| 40.8895 |
| 41.1791 |
| 41.4642 |
| 40.9120 |
| 40.5104 |
| 40.8259 |
| 40.8418 |
| 40.6898 |
| 40.6932 |
| 41.0714 |
| 41.3643 |
| 41.5486 |
| 41.1843 |
| 41.2581 |
| 40.6533 |
| 40.7541 |
| 40.7679 |
| 39.5247 |
| 40.1993 |
| 39.6661 |
| 39.2431 |
| 39.1497 |
| 38.4896 |
| 38.5618 |
| 38.3532 |
| 38.0646 |
| 38.2026 |
| 37.5764 |
| 37.6096 |
| 37.4064 |
| 37.3734 |
| 37.2732 |
| 36.4958 |
| 36.2644 |
| 36.5816 |
| 37.2145 |
| 36.7959 |
| 36.4733 |
| 36.2498 |
| 36.2804 |
| 36.2992 |
| 36.2364 |
| 36.8077 |
| 36.5831 |
| 36.8248 |
| 36.3522 |
| 36.2359 |
| 35.7310 |
| 35.7596 |
| 35.5290 |
| 36.4155 |
| 36.7620 |
| 36.1965 |
| 36.2427 |
| 36.6034 |
| 37.5110 |
| 37.3312 |
| 36.9304 |
| 37.3864 |
| 37.6915 |
| 37.9206 |
| 38.0315 |
| 37.7835 |
| 37.9426 |
| 37.6842 |
| 37.7664 |
| 38.2026 |
| 37.7679 |
| 37.4241 |
| 37.7383 |
| 37.1597 |
| 37.5514 |
| 37.3228 |
| 37.6273 |
| 37.2997 |
| 38.1982 |
| 38.2858 |
| 38.0917 |
| 37.7433 |
| 37.9833 |
| 38.3520 |
| 38.6650 |
| 38.7632 |
| 37.9384 |
| 38.2173 |
| 38.5447 |
| 38.6120 |
| 37.8495 |
| 38.1667 |
| 37.5803 |
| 37.4885 |
| 37.1333 |
| 37.6373 |
| 38.1490 |
| 37.9498 |
| 36.9314 |
| 36.7194 |
| 37.1400 |
| 36.8969 |
| 36.8793 |
| 37.2114 |
| 36.8617 |
| 37.2987 |
| 36.9297 |
| 36.0641 |
| 36.3643 |
| 36.5996 |
| 52.6486 |
| 53.7293 |
| 54.5514 |
| 53.9693 |
| 52.7575 |
| 52.8226 |
| 52.4875 |
| 52.6365 |
| 52.3331 |
| 52.4190 |
| 52.8117 |
| 53.2586 |
| 53.3934 |
| 53.0108 |
| 53.2645 |
| 53.9693 |
| 53.8729 |
| 54.0995 |
| 53.1493 |
| 54.0803 |
| 53.7402 |
| 53.3342 |
| 52.9469 |
| 53.6626 |
| 53.8616 |
| 53.2933 |
| 53.2732 |
| 52.8580 |
| 54.0461 |
| 53.7535 |
| 53.5708 |
| 53.4552 |
| 53.0291 |
| 52.5943 |
| 51.7672 |
| 51.9112 |
| 51.3758 |
| 51.8895 |
| 50.9660 |
| 51.3879 |
| 50.2095 |
| 50.9385 |
| 50.4085 |
| 50.7019 |
| 52.7278 |
| 51.8394 |
| 54.5038 |
| 51.1613 |
| 51.5098 |
| 52.2179 |
| 51.8519 |
| 51.4034 |
| 51.5765 |
| 50.9381 |
| 50.6739 |
| 51.3358 |
| 52.3214 |
| 52.0289 |
| 52.2179 |
| 52.4516 |
| 52.3423 |
| 51.9771 |
| 52.6715 |
| 53.1347 |
| 54.3878 |
| 52.9023 |
| 53.6000 |
| 53.9025 |
| 53.6054 |
| 53.1752 |
| 52.5275 |
| 52.2296 |
| 52.2550 |
| 51.5402 |
| 52.3823 |
| 52.7228 |
| 52.1695 |
| 52.4979 |
| 53.1284 |
| 53.7782 |
| 53.8913 |
| 55.0764 |
| 55.6088 |
| 56.9246 |
| 57.0756 |
| 56.5795 |
| 55.7077 |
| 56.7939 |
| 58.9338 |
| 58.2349 |
| 58.4702 |
| 57.6235 |
| 57.2100 |
| 56.4092 |
| 57.5363 |
| 57.5601 |
| 57.7141 |
| 59.2197 |
| 60.9669 |
| 61.5231 |
| 60.5341 |
| 60.1623 |
| 60.6718 |
| 60.0167 |
| 58.9426 |
| 58.5349 |
| 58.4531 |
| 57.6323 |
| 57.8426 |
| 56.5340 |
| 55.9660 |
| 54.1270 |
| 54.1258 |
| 53.5428 |
| 53.9543 |
| 53.1430 |
| 53.0654 |
| 53.6805 |
| 54.3603 |
| 54.8573 |
| 53.8145 |
| 54.3085 |
| 54.7258 |
| 55.1168 |
| 55.0138 |
| 54.3549 |
| 53.5749 |
| 53.3358 |
| 54.4967 |
| 53.0425 |
| 52.1900 |
| 52.2488 |
| 51.7919 |
| 52.1908 |
| 51.6366 |
| 52.3010 |