Historia de las tarifas diarias LAK /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 kip = 0.028181 tólar esloveno
el mínimo en
1 kip = 0.010307 tólar esloveno
la historia precio de SIT / LAK
Date | LAK/SIT |
| 0.010327 |
| 0.010403 |
| 0.010429 |
| 0.010482 |
| 0.010542 |
| 0.010610 |
| 0.010453 |
| 0.010575 |
| 0.010508 |
| 0.010510 |
| 0.010506 |
| 0.010570 |
| 0.010583 |
| 0.010666 |
| 0.010677 |
| 0.010711 |
| 0.010675 |
| 0.010655 |
| 0.010620 |
| 0.010616 |
| 0.010543 |
| 0.010558 |
| 0.010645 |
| 0.010735 |
| 0.010677 |
| 0.010565 |
| 0.010580 |
| 0.010788 |
| 0.010783 |
| 0.010895 |
| 0.010850 |
| 0.010965 |
| 0.011052 |
| 0.011220 |
| 0.011263 |
| 0.011232 |
| 0.011268 |
| 0.011252 |
| 0.011271 |
| 0.011330 |
| 0.011365 |
| 0.011220 |
| 0.011418 |
| 0.011312 |
| 0.011137 |
| 0.011363 |
| 0.011587 |
| 0.011623 |
| 0.011917 |
| 0.012226 |
| 0.012384 |
| 0.012655 |
| 0.012585 |
| 0.012555 |
| 0.012470 |
| 0.012644 |
| 0.012680 |
| 0.012749 |
| 0.013205 |
| 0.013270 |
| 0.013342 |
| 0.013307 |
| 0.013250 |
| 0.013200 |
| 0.013119 |
| 0.013072 |
| 0.013118 |
| 0.013037 |
| 0.012939 |
| 0.013001 |
| 0.013033 |
| 0.013152 |
| 0.013157 |
| 0.013581 |
| 0.013635 |
| 0.013534 |
| 0.013909 |
| 0.013975 |
| 0.014233 |
| 0.014179 |
| 0.014713 |
| 0.014747 |
| 0.015358 |
| 0.014984 |
| 0.015015 |
| 0.015413 |
| 0.015570 |
| 0.015797 |
| 0.015483 |
| 0.015441 |
| 0.015462 |
| 0.015573 |
| 0.015708 |
| 0.015849 |
| 0.015296 |
| 0.015225 |
| 0.015186 |
| 0.015666 |
| 0.016063 |
| 0.016579 |
| 0.016895 |
| 0.017668 |
| 0.018037 |
| 0.018401 |
| 0.018605 |
| 0.018865 |
| 0.019055 |
| 0.019282 |
| 0.018761 |
| 0.018514 |
| 0.018514 |
| 0.018395 |
| 0.018828 |
| 0.018749 |
| 0.018558 |
| 0.018790 |
| 0.018935 |
| 0.018942 |
| 0.019118 |
| 0.019274 |
| 0.017839 |
| 0.019563 |
| 0.019835 |
| 0.019835 |
| 0.019828 |
| 0.020122 |
| 0.020215 |
| 0.020364 |
| 0.020581 |
| 0.020703 |
| 0.020737 |
| 0.021237 |
| 0.021159 |
| 0.021067 |
| 0.021248 |
| 0.021269 |
| 0.021228 |
| 0.021321 |
| 0.021112 |
| 0.021240 |
| 0.021378 |
| 0.021273 |
| 0.021295 |
| 0.021192 |
| 0.021249 |
| 0.020900 |
| 0.020803 |
| 0.020740 |
| 0.020793 |
| 0.020897 |
| 0.020943 |
| 0.021129 |
| 0.021053 |
| 0.021164 |
| 0.021353 |
| 0.021595 |
| 0.021667 |
| 0.021424 |
| 0.021595 |
| 0.021264 |
| 0.021079 |
| 0.021146 |
| 0.021291 |
| 0.021295 |
| 0.021168 |
| 0.021297 |
| 0.021179 |
| 0.021060 |
| 0.021106 |
| 0.021097 |
| 0.021246 |
| 0.021316 |
| 0.021643 |
| 0.021815 |
| 0.021773 |
| 0.021879 |
| 0.022229 |
| 0.021878 |
| 0.022032 |
| 0.021980 |
| 0.022033 |
| 0.022223 |
| 0.022261 |
| 0.022082 |
| 0.022261 |
| 0.022075 |
| 0.022324 |
| 0.022189 |
| 0.022487 |
| 0.022478 |
| 0.022472 |
| 0.023109 |
| 0.023355 |
| 0.023439 |
| 0.023583 |
| 0.023538 |
| 0.023454 |
| 0.023529 |
| 0.023904 |
| 0.024427 |
| 0.024412 |
| 0.024638 |
| 0.024511 |
| 0.024650 |
| 0.024586 |
| 0.024465 |
| 0.024761 |
| 0.024320 |
| 0.024903 |
| 0.024118 |
| 0.023617 |
| 0.024142 |
| 0.024814 |
| 0.024836 |
| 0.024702 |
| 0.024369 |
| 0.024488 |
| 0.024294 |
| 0.024226 |
| 0.024100 |
| 0.024077 |
| 0.024323 |
| 0.024258 |
| 0.024403 |
| 0.024385 |
| 0.024563 |
| 0.024433 |
| 0.024534 |
| 0.024347 |
| 0.024427 |
| 0.024350 |
| 0.024631 |
| 0.024769 |
| 0.024868 |
| 0.024721 |
| 0.024761 |
| 0.024699 |
| 0.024926 |
| 0.024726 |
| 0.024823 |
| 0.024551 |
| 0.024512 |
| 0.024620 |
| 0.024542 |
| 0.024519 |
| 0.024528 |
| 0.024303 |
| 0.024183 |
| 0.024561 |
| 0.024324 |
| 0.024612 |
| 0.024614 |
| 0.024768 |
| 0.024623 |
| 0.024696 |
| 0.024727 |
| 0.024642 |
| 0.024552 |
| 0.024677 |
| 0.024789 |
| 0.024669 |
| 0.024571 |
| 0.024778 |
| 0.024651 |
| 0.024560 |
| 0.024672 |
| 0.024779 |
| 0.024465 |
| 0.024491 |
| 0.024609 |
| 0.024407 |
| 0.024418 |
| 0.024405 |
| 0.024569 |
| 0.024705 |
| 0.024710 |
| 0.024693 |
| 0.024745 |
| 0.024481 |
| 0.025010 |
| 0.024585 |
| 0.024663 |
| 0.024499 |
| 0.024274 |
| 0.024434 |
| 0.024292 |
| 0.023900 |
| 0.024096 |
| 0.024265 |
| 0.024215 |
| 0.024090 |
| 0.024482 |
| 0.024726 |
| 0.024506 |
| 0.024262 |
| 0.024323 |
| 0.024247 |
| 0.024171 |
| 0.024416 |
| 0.024374 |
| 0.024510 |
| 0.024337 |
| 0.024424 |
| 0.024628 |
| 0.024363 |
| 0.024092 |
| 0.024094 |
| 0.023827 |
| 0.023616 |
| 0.023272 |
| 0.023496 |
| 0.023458 |
| 0.023174 |
| 0.023412 |
| 0.023402 |
| 0.023454 |
| 0.023347 |
| 0.023480 |
| 0.023346 |
| 0.023317 |
| 0.023511 |
| 0.023511 |
| 0.024092 |
| 0.024039 |
| 0.024298 |
| 0.024405 |
| 0.024456 |
| 0.024284 |
| 0.024117 |
| 0.024443 |
| 0.024685 |
| 0.024494 |
| 0.024485 |
| 0.024576 |
| 0.024574 |
| 0.024348 |
| 0.024175 |
| 0.024068 |
| 0.024281 |
| 0.024238 |
| 0.024598 |
| 0.024537 |
| 0.024529 |
| 0.025301 |
| 0.024876 |
| 0.025210 |
| 0.025482 |
| 0.025543 |
| 0.025981 |
| 0.025932 |
| 0.026073 |
| 0.026271 |
| 0.026176 |
| 0.026612 |
| 0.026589 |
| 0.026733 |
| 0.026757 |
| 0.026829 |
| 0.027400 |
| 0.027575 |
| 0.027336 |
| 0.026871 |
| 0.027177 |
| 0.027417 |
| 0.027586 |
| 0.027563 |
| 0.027549 |
| 0.027597 |
| 0.027168 |
| 0.027335 |
| 0.027156 |
| 0.027509 |
| 0.027597 |
| 0.027987 |
| 0.027964 |
| 0.028146 |
| 0.027461 |
| 0.027202 |
| 0.027627 |
| 0.027592 |
| 0.027320 |
| 0.026659 |
| 0.026787 |
| 0.027078 |
| 0.026748 |
| 0.026531 |
| 0.026371 |
| 0.026294 |
| 0.026467 |
| 0.026356 |
| 0.026536 |
| 0.026479 |
| 0.026176 |
| 0.026478 |
| 0.026721 |
| 0.026498 |
| 0.026911 |
| 0.026630 |
| 0.026793 |
| 0.026576 |
| 0.026810 |
| 0.026179 |
| 0.026119 |
| 0.026252 |
| 0.026495 |
| 0.026327 |
| 0.026074 |
| 0.025863 |
| 0.025798 |
| 0.026359 |
| 0.026166 |
| 0.025944 |
| 0.025899 |
| 0.026420 |
| 0.026201 |
| 0.026610 |
| 0.026675 |
| 0.026930 |
| 0.026569 |
| 0.026213 |
| 0.026351 |
| 0.027077 |
| 0.027234 |
| 0.026925 |
| 0.027103 |
| 0.027115 |
| 0.026874 |
| 0.027128 |
| 0.026811 |
| 0.027078 |
| 0.027728 |
| 0.027500 |
| 0.027323 |
| 0.018994 |
| 0.018612 |
| 0.018331 |
| 0.018529 |
| 0.018955 |
| 0.018931 |
| 0.019052 |
| 0.018998 |
| 0.019108 |
| 0.019077 |
| 0.018935 |
| 0.018776 |
| 0.018729 |
| 0.018864 |
| 0.018774 |
| 0.018529 |
| 0.018562 |
| 0.018484 |
| 0.018815 |
| 0.018491 |
| 0.018608 |
| 0.018750 |
| 0.018887 |
| 0.018635 |
| 0.018566 |
| 0.018764 |
| 0.018771 |
| 0.018919 |
| 0.018503 |
| 0.018603 |
| 0.018667 |
| 0.018707 |
| 0.018858 |
| 0.019013 |
| 0.019317 |
| 0.019264 |
| 0.019464 |
| 0.019272 |
| 0.019621 |
| 0.019460 |
| 0.019917 |
| 0.019632 |
| 0.019838 |
| 0.019723 |
| 0.018965 |
| 0.019290 |
| 0.018347 |
| 0.019546 |
| 0.019414 |
| 0.019151 |
| 0.019286 |
| 0.019454 |
| 0.019389 |
| 0.019632 |
| 0.019734 |
| 0.019480 |
| 0.019113 |
| 0.019220 |
| 0.019151 |
| 0.019065 |
| 0.019105 |
| 0.019239 |
| 0.018986 |
| 0.018820 |
| 0.018386 |
| 0.018903 |
| 0.018657 |
| 0.018552 |
| 0.018655 |
| 0.018806 |
| 0.019038 |
| 0.019146 |
| 0.019137 |
| 0.019402 |
| 0.019090 |
| 0.018967 |
| 0.019168 |
| 0.019048 |
| 0.018822 |
| 0.018595 |
| 0.018556 |
| 0.018157 |
| 0.017983 |
| 0.017567 |
| 0.017521 |
| 0.017674 |
| 0.017951 |
| 0.017608 |
| 0.016968 |
| 0.017172 |
| 0.017103 |
| 0.017354 |
| 0.017479 |
| 0.017728 |
| 0.017380 |
| 0.017373 |
| 0.017327 |
| 0.016886 |
| 0.016402 |
| 0.016254 |
| 0.016520 |
| 0.016622 |
| 0.016482 |
| 0.016662 |
| 0.016966 |
| 0.017084 |
| 0.017108 |
| 0.017351 |
| 0.017288 |
| 0.017688 |
| 0.017868 |
| 0.018475 |
| 0.018475 |
| 0.018677 |
| 0.018534 |
| 0.018817 |
| 0.018845 |
| 0.018629 |
| 0.018396 |
| 0.018229 |
| 0.018582 |
| 0.018413 |
| 0.018273 |
| 0.018143 |
| 0.018177 |
| 0.018398 |
| 0.018665 |
| 0.018749 |
| 0.018350 |
| 0.018853 |
| 0.019161 |
| 0.019139 |
| 0.019308 |
| 0.019160 |
| 0.019366 |
| 0.019120 |