Historia de las tarifas diarias SIT /JPY desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 0.7088 yen
el mínimo en
1 tólar esloveno = 0.4648 yen
la historia precio de JPY / SIT
Date | SIT/JPY |
| 0.7088 |
| 0.7036 |
| 0.6916 |
| 0.6990 |
| 0.6884 |
| 0.6837 |
| 0.6882 |
| 0.6792 |
| 0.6846 |
| 0.6768 |
| 0.6693 |
| 0.6815 |
| 0.6818 |
| 0.6757 |
| 0.6716 |
| 0.6664 |
| 0.6668 |
| 0.6725 |
| 0.6659 |
| 0.6590 |
| 0.6499 |
| 0.6541 |
| 0.6504 |
| 0.6561 |
| 0.6662 |
| 0.6788 |
| 0.6777 |
| 0.6772 |
| 0.6709 |
| 0.6604 |
| 0.6669 |
| 0.6588 |
| 0.6548 |
| 0.6554 |
| 0.6578 |
| 0.6586 |
| 0.6578 |
| 0.6599 |
| 0.6617 |
| 0.6651 |
| 0.6620 |
| 0.6544 |
| 0.6531 |
| 0.6534 |
| 0.6508 |
| 0.6490 |
| 0.6585 |
| 0.6531 |
| 0.6469 |
| 0.6263 |
| 0.6232 |
| 0.6276 |
| 0.6256 |
| 0.6172 |
| 0.6199 |
| 0.6295 |
| 0.6187 |
| 0.6130 |
| 0.5955 |
| 0.6064 |
| 0.6035 |
| 0.5988 |
| 0.5926 |
| 0.5938 |
| 0.5908 |
| 0.5925 |
| 0.5800 |
| 0.5900 |
| 0.5827 |
| 0.5895 |
| 0.6066 |
| 0.6050 |
| 0.5983 |
| 0.5988 |
| 0.6076 |
| 0.6033 |
| 0.6129 |
| 0.6136 |
| 0.6141 |
| 0.6119 |
| 0.5903 |
| 0.5931 |
| 0.5800 |
| 0.5993 |
| 0.6027 |
| 0.5831 |
| 0.5792 |
| 0.5705 |
| 0.5647 |
| 0.5738 |
| 0.5628 |
| 0.5820 |
| 0.5855 |
| 0.5761 |
| 0.5915 |
| 0.5980 |
| 0.5930 |
| 0.5834 |
| 0.5896 |
| 0.5744 |
| 0.5699 |
| 0.5617 |
| 0.5747 |
| 0.5706 |
| 0.5712 |
| 0.5498 |
| 0.5398 |
| 0.5232 |
| 0.5385 |
| 0.5409 |
| 0.5451 |
| 0.5494 |
| 0.5395 |
| 0.5387 |
| 0.5456 |
| 0.5451 |
| 0.5439 |
| 0.5427 |
| 0.5349 |
| 0.5349 |
| 0.5343 |
| 0.5363 |
| 0.5385 |
| 0.5414 |
| 0.5476 |
| 0.5523 |
| 0.5512 |
| 0.5539 |
| 0.5467 |
| 0.5380 |
| 0.5416 |
| 0.5356 |
| 0.5422 |
| 0.5441 |
| 0.5412 |
| 0.5375 |
| 0.5372 |
| 0.5404 |
| 0.5414 |
| 0.5434 |
| 0.5390 |
| 0.5462 |
| 0.5492 |
| 0.5506 |
| 0.5487 |
| 0.5566 |
| 0.5559 |
| 0.5589 |
| 0.5548 |
| 0.5541 |
| 0.5514 |
| 0.5489 |
| 0.5454 |
| 0.5433 |
| 0.5437 |
| 0.5434 |
| 0.5394 |
| 0.5416 |
| 0.5387 |
| 0.5372 |
| 0.5330 |
| 0.5335 |
| 0.5291 |
| 0.5282 |
| 0.5258 |
| 0.5227 |
| 0.5284 |
| 0.5273 |
| 0.5288 |
| 0.5277 |
| 0.5273 |
| 0.5256 |
| 0.5196 |
| 0.5166 |
| 0.5174 |
| 0.5188 |
| 0.5087 |
| 0.5166 |
| 0.5179 |
| 0.5193 |
| 0.5200 |
| 0.5138 |
| 0.5139 |
| 0.5236 |
| 0.5243 |
| 0.5280 |
| 0.5217 |
| 0.5253 |
| 0.5191 |
| 0.5204 |
| 0.5170 |
| 0.5124 |
| 0.5079 |
| 0.5069 |
| 0.5049 |
| 0.5031 |
| 0.5086 |
| 0.5114 |
| 0.4994 |
| 0.4899 |
| 0.4891 |
| 0.4853 |
| 0.4855 |
| 0.4847 |
| 0.4882 |
| 0.4905 |
| 0.4918 |
| 0.4974 |
| 0.4977 |
| 0.4948 |
| 0.4903 |
| 0.5047 |
| 0.5019 |
| 0.4968 |
| 0.4998 |
| 0.5014 |
| 0.5009 |
| 0.5102 |
| 0.5112 |
| 0.5065 |
| 0.5089 |
| 0.5063 |
| 0.5092 |
| 0.5013 |
| 0.5039 |
| 0.5008 |
| 0.5022 |
| 0.5021 |
| 0.5048 |
| 0.5047 |
| 0.5054 |
| 0.4988 |
| 0.4911 |
| 0.4915 |
| 0.4936 |
| 0.4966 |
| 0.4948 |
| 0.4858 |
| 0.4909 |
| 0.4928 |
| 0.4932 |
| 0.4954 |
| 0.5061 |
| 0.5045 |
| 0.5070 |
| 0.5088 |
| 0.5105 |
| 0.5106 |
| 0.5084 |
| 0.5118 |
| 0.5070 |
| 0.5115 |
| 0.5130 |
| 0.5116 |
| 0.5179 |
| 0.5212 |
| 0.5259 |
| 0.5281 |
| 0.5235 |
| 0.5211 |
| 0.5197 |
| 0.5269 |
| 0.5231 |
| 0.5288 |
| 0.5266 |
| 0.5220 |
| 0.5196 |
| 0.5248 |
| 0.5211 |
| 0.5203 |
| 0.5182 |
| 0.5203 |
| 0.5257 |
| 0.5249 |
| 0.5344 |
| 0.5364 |
| 0.5382 |
| 0.5368 |
| 0.5376 |
| 0.5325 |
| 0.5391 |
| 0.5333 |
| 0.5395 |
| 0.5406 |
| 0.5426 |
| 0.5505 |
| 0.5531 |
| 0.5439 |
| 0.5377 |
| 0.5384 |
| 0.5419 |
| 0.5273 |
| 0.5263 |
| 0.5371 |
| 0.5423 |
| 0.5439 |
| 0.5491 |
| 0.5443 |
| 0.5387 |
| 0.5353 |
| 0.5345 |
| 0.5424 |
| 0.5369 |
| 0.5308 |
| 0.5461 |
| 0.5463 |
| 0.5425 |
| 0.5511 |
| 0.5542 |
| 0.5532 |
| 0.5489 |
| 0.5427 |
| 0.5486 |
| 0.5458 |
| 0.5472 |
| 0.5503 |
| 0.5522 |
| 0.5581 |
| 0.5628 |
| 0.5629 |
| 0.5676 |
| 0.5662 |
| 0.5652 |
| 0.5652 |
| 0.5613 |
| 0.5536 |
| 0.5580 |
| 0.5571 |
| 0.5521 |
| 0.5513 |
| 0.5530 |
| 0.5559 |
| 0.5522 |
| 0.5520 |
| 0.5521 |
| 0.5529 |
| 0.5564 |
| 0.5459 |
| 0.5449 |
| 0.5428 |
| 0.5372 |
| 0.5402 |
| 0.5454 |
| 0.5444 |
| 0.5402 |
| 0.5391 |
| 0.5424 |
| 0.5381 |
| 0.5220 |
| 0.5195 |
| 0.5136 |
| 0.5186 |
| 0.5164 |
| 0.5201 |
| 0.5208 |
| 0.5163 |
| 0.5093 |
| 0.4980 |
| 0.4839 |
| 0.4898 |
| 0.4933 |
| 0.5016 |
| 0.5037 |
| 0.5107 |
| 0.5032 |
| 0.4980 |
| 0.5012 |
| 0.5030 |
| 0.5014 |
| 0.5082 |
| 0.5061 |
| 0.5047 |
| 0.5122 |
| 0.5121 |
| 0.5111 |
| 0.5084 |
| 0.5100 |
| 0.5108 |
| 0.4953 |
| 0.4914 |
| 0.4854 |
| 0.4818 |
| 0.4801 |
| 0.4732 |
| 0.4769 |
| 0.4819 |
| 0.4759 |
| 0.4711 |
| 0.4749 |
| 0.4776 |
| 0.4811 |
| 0.4759 |
| 0.4738 |
| 0.4724 |
| 0.4736 |
| 0.4768 |
| 0.4850 |
| 0.4894 |
| 0.4695 |
| 0.4772 |
| 0.4684 |
| 0.4941 |
| 0.5036 |
| 0.5064 |
| 0.5121 |
| 0.5155 |
| 0.5153 |
| 0.5104 |
| 0.5144 |
| 0.5189 |
| 0.5134 |
| 0.5149 |
| 0.5335 |
| 0.5253 |
| 0.5248 |
| 0.5269 |
| 0.5204 |
| 0.5193 |
| 0.5231 |
| 0.5302 |
| 0.5453 |
| 0.5488 |
| 0.5333 |
| 0.5347 |
| 0.5358 |
| 0.5469 |
| 0.5507 |
| 0.5514 |
| 0.5555 |
| 0.5590 |
| 0.5419 |
| 0.5479 |
| 0.5503 |
| 0.6447 |
| 0.6459 |
| 0.6419 |
| 0.6358 |
| 0.6316 |
| 0.6312 |
| 0.6281 |
| 0.6231 |
| 0.6246 |
| 0.6227 |
| 0.6263 |
| 0.6262 |
| 0.6200 |
| 0.6244 |
| 0.6226 |
| 0.6234 |
| 0.6250 |
| 0.6235 |
| 0.6193 |
| 0.6168 |
| 0.6096 |
| 0.6151 |
| 0.6120 |
| 0.6060 |
| 0.6131 |
| 0.6101 |
| 0.6057 |
| 0.6007 |
| 0.6037 |
| 0.5980 |
| 0.5996 |
| 0.5894 |
| 0.5916 |
| 0.5932 |
| 0.5980 |
| 0.5967 |
| 0.5847 |
| 0.5894 |
| 0.5932 |
| 0.5887 |
| 0.5746 |
| 0.5890 |
| 0.5851 |
| 0.5939 |
| 0.5929 |
| 0.5869 |
| 0.5806 |
| 0.5764 |
| 0.5824 |
| 0.5813 |
| 0.5985 |
| 0.5942 |
| 0.5881 |
| 0.5828 |
| 0.5792 |
| 0.5795 |
| 0.5821 |
| 0.5772 |
| 0.5767 |
| 0.5746 |
| 0.5674 |
| 0.5649 |
| 0.5648 |
| 0.5639 |
| 0.5711 |
| 0.5647 |
| 0.5596 |
| 0.5645 |
| 0.5770 |
| 0.5705 |
| 0.5615 |
| 0.5635 |
| 0.5629 |
| 0.5547 |
| 0.5544 |
| 0.5541 |
| 0.5513 |
| 0.5477 |
| 0.5631 |
| 0.5654 |
| 0.5648 |
| 0.5655 |
| 0.5643 |
| 0.5730 |
| 0.5841 |
| 0.5835 |
| 0.5801 |
| 0.5784 |
| 0.5844 |
| 0.5790 |
| 0.5769 |
| 0.5754 |
| 0.5686 |
| 0.5580 |
| 0.5635 |
| 0.5594 |
| 0.5571 |
| 0.5701 |
| 0.5782 |
| 0.5866 |
| 0.5818 |
| 0.5815 |
| 0.5754 |
| 0.5693 |
| 0.5616 |
| 0.5693 |
| 0.5695 |
| 0.5658 |
| 0.5693 |
| 0.5705 |
| 0.5645 |
| 0.5689 |
| 0.5705 |
| 0.5576 |
| 0.5633 |
| 0.5550 |
| 0.5526 |
| 0.5571 |
| 0.5700 |
| 0.5665 |
| 0.5577 |
| 0.5566 |
| 0.5613 |
| 0.5602 |
| 0.5587 |
| 0.5488 |
| 0.5485 |
| 0.5593 |
| 0.5640 |
| 0.5570 |
| 0.5638 |
| 0.5717 |
| 0.5624 |
| 0.5492 |
| 0.5381 |
| 0.5431 |