Historia de las tarifas diarias JPY /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 yen = 2.1516 tólar esloveno
el mínimo en
1 yen = 1.4108 tólar esloveno
la historia precio de SIT / JPY
Date | JPY/SIT |
| 1.4108 |
| 1.4213 |
| 1.4459 |
| 1.4306 |
| 1.4527 |
| 1.4625 |
| 1.4530 |
| 1.4723 |
| 1.4607 |
| 1.4776 |
| 1.4941 |
| 1.4674 |
| 1.4668 |
| 1.4799 |
| 1.4890 |
| 1.5007 |
| 1.4997 |
| 1.4870 |
| 1.5017 |
| 1.5175 |
| 1.5387 |
| 1.5289 |
| 1.5374 |
| 1.5241 |
| 1.5011 |
| 1.4732 |
| 1.4756 |
| 1.4767 |
| 1.4904 |
| 1.5143 |
| 1.4994 |
| 1.5179 |
| 1.5272 |
| 1.5258 |
| 1.5203 |
| 1.5183 |
| 1.5202 |
| 1.5154 |
| 1.5114 |
| 1.5036 |
| 1.5106 |
| 1.5281 |
| 1.5311 |
| 1.5304 |
| 1.5365 |
| 1.5409 |
| 1.5186 |
| 1.5311 |
| 1.5459 |
| 1.5966 |
| 1.6047 |
| 1.5933 |
| 1.5986 |
| 1.6201 |
| 1.6131 |
| 1.5884 |
| 1.6163 |
| 1.6314 |
| 1.6792 |
| 1.6490 |
| 1.6569 |
| 1.6699 |
| 1.6874 |
| 1.6841 |
| 1.6926 |
| 1.6879 |
| 1.7241 |
| 1.6949 |
| 1.7160 |
| 1.6964 |
| 1.6486 |
| 1.6530 |
| 1.6715 |
| 1.6700 |
| 1.6458 |
| 1.6575 |
| 1.6315 |
| 1.6297 |
| 1.6284 |
| 1.6341 |
| 1.6940 |
| 1.6862 |
| 1.7242 |
| 1.6686 |
| 1.6592 |
| 1.7149 |
| 1.7266 |
| 1.7527 |
| 1.7710 |
| 1.7426 |
| 1.7770 |
| 1.7183 |
| 1.7081 |
| 1.7359 |
| 1.6906 |
| 1.6723 |
| 1.6862 |
| 1.7140 |
| 1.6961 |
| 1.7408 |
| 1.7547 |
| 1.7802 |
| 1.7400 |
| 1.7526 |
| 1.7507 |
| 1.8189 |
| 1.8524 |
| 1.9115 |
| 1.8570 |
| 1.8488 |
| 1.8345 |
| 1.8203 |
| 1.8537 |
| 1.8562 |
| 1.8330 |
| 1.8347 |
| 1.8385 |
| 1.8426 |
| 1.8695 |
| 1.8696 |
| 1.8717 |
| 1.8646 |
| 1.8570 |
| 1.8471 |
| 1.8260 |
| 1.8107 |
| 1.8144 |
| 1.8055 |
| 1.8293 |
| 1.8587 |
| 1.8464 |
| 1.8672 |
| 1.8445 |
| 1.8377 |
| 1.8477 |
| 1.8604 |
| 1.8616 |
| 1.8506 |
| 1.8470 |
| 1.8403 |
| 1.8554 |
| 1.8308 |
| 1.8209 |
| 1.8162 |
| 1.8226 |
| 1.7965 |
| 1.7989 |
| 1.7892 |
| 1.8024 |
| 1.8046 |
| 1.8134 |
| 1.8218 |
| 1.8335 |
| 1.8407 |
| 1.8392 |
| 1.8403 |
| 1.8539 |
| 1.8465 |
| 1.8564 |
| 1.8615 |
| 1.8761 |
| 1.8745 |
| 1.8900 |
| 1.8933 |
| 1.9019 |
| 1.9132 |
| 1.8923 |
| 1.8964 |
| 1.8909 |
| 1.8950 |
| 1.8965 |
| 1.9026 |
| 1.9246 |
| 1.9358 |
| 1.9328 |
| 1.9275 |
| 1.9656 |
| 1.9357 |
| 1.9309 |
| 1.9257 |
| 1.9229 |
| 1.9462 |
| 1.9459 |
| 1.9097 |
| 1.9073 |
| 1.8940 |
| 1.9169 |
| 1.9037 |
| 1.9264 |
| 1.9217 |
| 1.9341 |
| 1.9515 |
| 1.9689 |
| 1.9728 |
| 1.9805 |
| 1.9878 |
| 1.9661 |
| 1.9553 |
| 2.0026 |
| 2.0412 |
| 2.0447 |
| 2.0606 |
| 2.0599 |
| 2.0633 |
| 2.0483 |
| 2.0389 |
| 2.0334 |
| 2.0105 |
| 2.0091 |
| 2.0210 |
| 2.0394 |
| 1.9815 |
| 1.9925 |
| 2.0130 |
| 2.0010 |
| 1.9943 |
| 1.9964 |
| 1.9601 |
| 1.9564 |
| 1.9745 |
| 1.9650 |
| 1.9750 |
| 1.9639 |
| 1.9948 |
| 1.9844 |
| 1.9968 |
| 1.9914 |
| 1.9915 |
| 1.9810 |
| 1.9812 |
| 1.9786 |
| 2.0050 |
| 2.0363 |
| 2.0347 |
| 2.0258 |
| 2.0138 |
| 2.0209 |
| 2.0586 |
| 2.0371 |
| 2.0293 |
| 2.0275 |
| 2.0185 |
| 1.9757 |
| 1.9821 |
| 1.9723 |
| 1.9654 |
| 1.9589 |
| 1.9586 |
| 1.9669 |
| 1.9539 |
| 1.9723 |
| 1.9549 |
| 1.9492 |
| 1.9545 |
| 1.9309 |
| 1.9185 |
| 1.9016 |
| 1.8936 |
| 1.9103 |
| 1.9189 |
| 1.9242 |
| 1.8979 |
| 1.9118 |
| 1.8911 |
| 1.8989 |
| 1.9155 |
| 1.9246 |
| 1.9055 |
| 1.9189 |
| 1.9218 |
| 1.9298 |
| 1.9219 |
| 1.9021 |
| 1.9052 |
| 1.8711 |
| 1.8642 |
| 1.8580 |
| 1.8629 |
| 1.8602 |
| 1.8778 |
| 1.8548 |
| 1.8752 |
| 1.8537 |
| 1.8499 |
| 1.8430 |
| 1.8165 |
| 1.8079 |
| 1.8387 |
| 1.8598 |
| 1.8574 |
| 1.8455 |
| 1.8965 |
| 1.9000 |
| 1.8620 |
| 1.8441 |
| 1.8385 |
| 1.8210 |
| 1.8372 |
| 1.8565 |
| 1.8680 |
| 1.8709 |
| 1.8438 |
| 1.8625 |
| 1.8840 |
| 1.8312 |
| 1.8304 |
| 1.8433 |
| 1.8145 |
| 1.8044 |
| 1.8076 |
| 1.8218 |
| 1.8427 |
| 1.8227 |
| 1.8323 |
| 1.8274 |
| 1.8173 |
| 1.8108 |
| 1.7919 |
| 1.7769 |
| 1.7766 |
| 1.7617 |
| 1.7660 |
| 1.7693 |
| 1.7692 |
| 1.7815 |
| 1.8064 |
| 1.7921 |
| 1.7949 |
| 1.8113 |
| 1.8139 |
| 1.8082 |
| 1.7987 |
| 1.8108 |
| 1.8114 |
| 1.8112 |
| 1.8088 |
| 1.7972 |
| 1.8318 |
| 1.8350 |
| 1.8423 |
| 1.8614 |
| 1.8511 |
| 1.8335 |
| 1.8370 |
| 1.8510 |
| 1.8549 |
| 1.8435 |
| 1.8583 |
| 1.9155 |
| 1.9251 |
| 1.9469 |
| 1.9283 |
| 1.9365 |
| 1.9227 |
| 1.9200 |
| 1.9368 |
| 1.9636 |
| 2.0079 |
| 2.0665 |
| 2.0417 |
| 2.0270 |
| 1.9937 |
| 1.9854 |
| 1.9582 |
| 1.9871 |
| 2.0080 |
| 1.9951 |
| 1.9880 |
| 1.9945 |
| 1.9676 |
| 1.9760 |
| 1.9814 |
| 1.9523 |
| 1.9528 |
| 1.9564 |
| 1.9669 |
| 1.9606 |
| 1.9577 |
| 2.0189 |
| 2.0350 |
| 2.0601 |
| 2.0755 |
| 2.0830 |
| 2.1134 |
| 2.0967 |
| 2.0750 |
| 2.1013 |
| 2.1228 |
| 2.1059 |
| 2.0937 |
| 2.0784 |
| 2.1013 |
| 2.1107 |
| 2.1169 |
| 2.1115 |
| 2.0971 |
| 2.0618 |
| 2.0432 |
| 2.1298 |
| 2.0956 |
| 2.1348 |
| 2.0238 |
| 1.9855 |
| 1.9749 |
| 1.9526 |
| 1.9399 |
| 1.9407 |
| 1.9591 |
| 1.9439 |
| 1.9272 |
| 1.9476 |
| 1.9420 |
| 1.8746 |
| 1.9038 |
| 1.9056 |
| 1.8980 |
| 1.9217 |
| 1.9256 |
| 1.9116 |
| 1.8861 |
| 1.8338 |
| 1.8223 |
| 1.8750 |
| 1.8701 |
| 1.8664 |
| 1.8285 |
| 1.8160 |
| 1.8137 |
| 1.8000 |
| 1.7891 |
| 1.8455 |
| 1.8250 |
| 1.8171 |
| 1.5512 |
| 1.5482 |
| 1.5578 |
| 1.5728 |
| 1.5834 |
| 1.5844 |
| 1.5921 |
| 1.6049 |
| 1.6009 |
| 1.6059 |
| 1.5966 |
| 1.5969 |
| 1.6128 |
| 1.6014 |
| 1.6061 |
| 1.6040 |
| 1.6000 |
| 1.6038 |
| 1.6148 |
| 1.6212 |
| 1.6404 |
| 1.6258 |
| 1.6339 |
| 1.6501 |
| 1.6311 |
| 1.6390 |
| 1.6509 |
| 1.6647 |
| 1.6564 |
| 1.6721 |
| 1.6679 |
| 1.6966 |
| 1.6903 |
| 1.6859 |
| 1.6722 |
| 1.6760 |
| 1.7104 |
| 1.6967 |
| 1.6858 |
| 1.6986 |
| 1.7403 |
| 1.6979 |
| 1.7090 |
| 1.6839 |
| 1.6867 |
| 1.7038 |
| 1.7224 |
| 1.7350 |
| 1.7170 |
| 1.7203 |
| 1.6709 |
| 1.6829 |
| 1.7003 |
| 1.7160 |
| 1.7266 |
| 1.7255 |
| 1.7179 |
| 1.7326 |
| 1.7340 |
| 1.7405 |
| 1.7624 |
| 1.7703 |
| 1.7705 |
| 1.7734 |
| 1.7510 |
| 1.7709 |
| 1.7871 |
| 1.7715 |
| 1.7331 |
| 1.7530 |
| 1.7808 |
| 1.7747 |
| 1.7765 |
| 1.8027 |
| 1.8036 |
| 1.8046 |
| 1.8140 |
| 1.8257 |
| 1.7760 |
| 1.7687 |
| 1.7705 |
| 1.7684 |
| 1.7722 |
| 1.7452 |
| 1.7121 |
| 1.7139 |
| 1.7237 |
| 1.7290 |
| 1.7111 |
| 1.7271 |
| 1.7333 |
| 1.7380 |
| 1.7587 |
| 1.7920 |
| 1.7745 |
| 1.7875 |
| 1.7950 |
| 1.7542 |
| 1.7295 |
| 1.7046 |
| 1.7188 |
| 1.7198 |
| 1.7381 |
| 1.7565 |
| 1.7807 |
| 1.7566 |
| 1.7560 |
| 1.7676 |
| 1.7565 |
| 1.7529 |
| 1.7715 |
| 1.7577 |
| 1.7530 |
| 1.7934 |
| 1.7752 |
| 1.8018 |
| 1.8096 |
| 1.7950 |
| 1.7545 |
| 1.7651 |
| 1.7930 |
| 1.7966 |
| 1.7815 |
| 1.7851 |
| 1.7899 |
| 1.8220 |
| 1.8231 |
| 1.7879 |
| 1.7732 |
| 1.7952 |
| 1.7738 |
| 1.7492 |
| 1.7782 |
| 1.8208 |
| 1.8585 |
| 1.8413 |