Historia de las tarifas diarias SIT /GBX desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tólar esloveno = 0.3906 Pence Esterlina
el mínimo en
1 tólar esloveno = 0.2920 Pence Esterlina
la historia precio de GBX / SIT
Date | SIT/GBX |
| 0.3568 |
| 0.3594 |
| 0.3579 |
| 0.3570 |
| 0.3600 |
| 0.3559 |
| 0.3575 |
| 0.3577 |
| 0.3577 |
| 0.3566 |
| 0.3548 |
| 0.3570 |
| 0.3567 |
| 0.3566 |
| 0.3563 |
| 0.3567 |
| 0.3566 |
| 0.3574 |
| 0.3588 |
| 0.3597 |
| 0.3612 |
| 0.3612 |
| 0.3600 |
| 0.3565 |
| 0.3577 |
| 0.3617 |
| 0.3656 |
| 0.3635 |
| 0.3608 |
| 0.3650 |
| 0.3638 |
| 0.3619 |
| 0.3610 |
| 0.3615 |
| 0.3626 |
| 0.3588 |
| 0.3576 |
| 0.3569 |
| 0.3577 |
| 0.3572 |
| 0.3591 |
| 0.3601 |
| 0.3576 |
| 0.3608 |
| 0.3583 |
| 0.3576 |
| 0.3585 |
| 0.3585 |
| 0.3577 |
| 0.3572 |
| 0.3600 |
| 0.3624 |
| 0.3627 |
| 0.3629 |
| 0.3650 |
| 0.3676 |
| 0.3689 |
| 0.3694 |
| 0.3697 |
| 0.3701 |
| 0.3676 |
| 0.3715 |
| 0.3698 |
| 0.3731 |
| 0.3674 |
| 0.3672 |
| 0.3707 |
| 0.3676 |
| 0.3691 |
| 0.3673 |
| 0.3628 |
| 0.3590 |
| 0.3598 |
| 0.3610 |
| 0.3621 |
| 0.3659 |
| 0.3644 |
| 0.3586 |
| 0.3637 |
| 0.3603 |
| 0.3651 |
| 0.3638 |
| 0.3754 |
| 0.3655 |
| 0.3627 |
| 0.3605 |
| 0.3533 |
| 0.3535 |
| 0.3519 |
| 0.3516 |
| 0.3487 |
| 0.3544 |
| 0.3528 |
| 0.3524 |
| 0.3608 |
| 0.3594 |
| 0.3558 |
| 0.3576 |
| 0.3565 |
| 0.3554 |
| 0.3536 |
| 0.3545 |
| 0.3569 |
| 0.3501 |
| 0.3528 |
| 0.3505 |
| 0.3511 |
| 0.3453 |
| 0.3489 |
| 0.3479 |
| 0.3494 |
| 0.3535 |
| 0.3473 |
| 0.3497 |
| 0.3481 |
| 0.3477 |
| 0.3513 |
| 0.3513 |
| 0.3563 |
| 0.3549 |
| 0.3547 |
| 0.3527 |
| 0.3502 |
| 0.3554 |
| 0.3575 |
| 0.3532 |
| 0.3516 |
| 0.3528 |
| 0.3542 |
| 0.3573 |
| 0.3563 |
| 0.3569 |
| 0.3555 |
| 0.3583 |
| 0.3586 |
| 0.3576 |
| 0.3544 |
| 0.3535 |
| 0.3568 |
| 0.3568 |
| 0.3583 |
| 0.3570 |
| 0.3596 |
| 0.3573 |
| 0.3575 |
| 0.3582 |
| 0.3587 |
| 0.3604 |
| 0.3607 |
| 0.3595 |
| 0.3602 |
| 0.3618 |
| 0.3628 |
| 0.3608 |
| 0.3609 |
| 0.3550 |
| 0.3556 |
| 0.3588 |
| 0.3579 |
| 0.3608 |
| 0.3611 |
| 0.3666 |
| 0.3667 |
| 0.3678 |
| 0.3704 |
| 0.3709 |
| 0.3763 |
| 0.3753 |
| 0.3783 |
| 0.3827 |
| 0.3850 |
| 0.3818 |
| 0.3743 |
| 0.3714 |
| 0.3738 |
| 0.3765 |
| 0.3767 |
| 0.3778 |
| 0.3784 |
| 0.3805 |
| 0.3793 |
| 0.3774 |
| 0.3825 |
| 0.3848 |
| 0.3719 |
| 0.3744 |
| 0.3769 |
| 0.3780 |
| 0.3769 |
| 0.3760 |
| 0.3812 |
| 0.3790 |
| 0.3750 |
| 0.3766 |
| 0.3823 |
| 0.3778 |
| 0.3753 |
| 0.3726 |
| 0.3747 |
| 0.3734 |
| 0.3728 |
| 0.3667 |
| 0.3680 |
| 0.3638 |
| 0.3642 |
| 0.3634 |
| 0.3658 |
| 0.3709 |
| 0.3903 |
| 0.3777 |
| 0.3649 |
| 0.3630 |
| 0.3499 |
| 0.3472 |
| 0.3536 |
| 0.3537 |
| 0.3517 |
| 0.3555 |
| 0.3581 |
| 0.3551 |
| 0.3558 |
| 0.3560 |
| 0.3479 |
| 0.3509 |
| 0.3560 |
| 0.3568 |
| 0.3564 |
| 0.3591 |
| 0.3604 |
| 0.3606 |
| 0.3592 |
| 0.3668 |
| 0.3720 |
| 0.3694 |
| 0.3688 |
| 0.3697 |
| 0.3721 |
| 0.3781 |
| 0.3789 |
| 0.3822 |
| 0.3865 |
| 0.3836 |
| 0.3767 |
| 0.3754 |
| 0.3748 |
| 0.3737 |
| 0.3748 |
| 0.3732 |
| 0.3722 |
| 0.3721 |
| 0.3691 |
| 0.3677 |
| 0.3658 |
| 0.3603 |
| 0.3589 |
| 0.3601 |
| 0.3609 |
| 0.3600 |
| 0.3595 |
| 0.3578 |
| 0.3583 |
| 0.3571 |
| 0.3604 |
| 0.3587 |
| 0.3621 |
| 0.3666 |
| 0.3654 |
| 0.3656 |
| 0.3624 |
| 0.3679 |
| 0.3716 |
| 0.3745 |
| 0.3765 |
| 0.3759 |
| 0.3743 |
| 0.3766 |
| 0.3717 |
| 0.3688 |
| 0.3722 |
| 0.3653 |
| 0.3649 |
| 0.3703 |
| 0.3682 |
| 0.3668 |
| 0.3683 |
| 0.3714 |
| 0.3742 |
| 0.3716 |
| 0.3734 |
| 0.3738 |
| 0.3770 |
| 0.3738 |
| 0.3732 |
| 0.3724 |
| 0.3719 |
| 0.3719 |
| 0.3683 |
| 0.3690 |
| 0.3690 |
| 0.3683 |
| 0.3657 |
| 0.3685 |
| 0.3659 |
| 0.3652 |
| 0.3662 |
| 0.3681 |
| 0.3670 |
| 0.3673 |
| 0.3660 |
| 0.3610 |
| 0.3640 |
| 0.3659 |
| 0.3640 |
| 0.3657 |
| 0.3705 |
| 0.3660 |
| 0.3698 |
| 0.3695 |
| 0.3695 |
| 0.3673 |
| 0.3674 |
| 0.3713 |
| 0.3689 |
| 0.3700 |
| 0.3695 |
| 0.3682 |
| 0.3680 |
| 0.3666 |
| 0.3736 |
| 0.3712 |
| 0.3716 |
| 0.3719 |
| 0.3703 |
| 0.3740 |
| 0.3682 |
| 0.3674 |
| 0.3681 |
| 0.3788 |
| 0.3846 |
| 0.3858 |
| 0.3806 |
| 0.3796 |
| 0.3771 |
| 0.3729 |
| 0.3729 |
| 0.3661 |
| 0.3690 |
| 0.3662 |
| 0.3664 |
| 0.3651 |
| 0.3690 |
| 0.3637 |
| 0.3635 |
| 0.3610 |
| 0.3541 |
| 0.3522 |
| 0.3525 |
| 0.3531 |
| 0.3537 |
| 0.3558 |
| 0.3558 |
| 0.3610 |
| 0.3623 |
| 0.3640 |
| 0.3606 |
| 0.3558 |
| 0.3579 |
| 0.3540 |
| 0.3583 |
| 0.3543 |
| 0.3596 |
| 0.3652 |
| 0.3607 |
| 0.3576 |
| 0.3557 |
| 0.3503 |
| 0.3499 |
| 0.3507 |
| 0.3562 |
| 0.3583 |
| 0.3589 |
| 0.3717 |
| 0.3753 |
| 0.3713 |
| 0.3772 |
| 0.3756 |
| 0.3639 |
| 0.3636 |
| 0.3570 |
| 0.3531 |
| 0.3523 |
| 0.3562 |
| 0.3606 |
| 0.3611 |
| 0.3541 |
| 0.3535 |
| 0.3490 |
| 0.3486 |
| 0.3552 |
| 0.3497 |
| 0.3234 |
| 0.3271 |
| 0.3231 |
| 0.3180 |
| 0.3211 |
| 0.3286 |
| 0.3287 |
| 0.3256 |
| 0.3269 |
| 0.3319 |
| 0.3370 |
| 0.3339 |
| 0.3296 |
| 0.3253 |
| 0.3236 |
| 0.3236 |
| 0.3289 |
| 0.3240 |
| 0.3237 |
| 0.3218 |
| 0.3186 |
| 0.3156 |
| 0.3173 |
| 0.3104 |
| 0.3066 |
| 0.3061 |
| 0.3031 |
| 0.3016 |
| 0.3010 |
| 0.2933 |
| 0.2920 |
| 0.2951 |