Historia de las tarifas diarias GBX /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 Pence Esterlina = 3.4245 tólar esloveno
el mínimo en
1 Pence Esterlina = 2.5604 tólar esloveno
la historia precio de SIT / GBX
Date | GBX/SIT |
| 2.8027 |
| 2.7826 |
| 2.7941 |
| 2.8009 |
| 2.7781 |
| 2.8097 |
| 2.7973 |
| 2.7958 |
| 2.7953 |
| 2.8041 |
| 2.8184 |
| 2.8011 |
| 2.8035 |
| 2.8043 |
| 2.8063 |
| 2.8036 |
| 2.8039 |
| 2.7977 |
| 2.7874 |
| 2.7803 |
| 2.7684 |
| 2.7686 |
| 2.7778 |
| 2.8049 |
| 2.7960 |
| 2.7648 |
| 2.7349 |
| 2.7513 |
| 2.7718 |
| 2.7397 |
| 2.7487 |
| 2.7634 |
| 2.7704 |
| 2.7665 |
| 2.7582 |
| 2.7871 |
| 2.7963 |
| 2.8015 |
| 2.7955 |
| 2.7992 |
| 2.7850 |
| 2.7768 |
| 2.7967 |
| 2.7720 |
| 2.7908 |
| 2.7966 |
| 2.7890 |
| 2.7898 |
| 2.7957 |
| 2.7996 |
| 2.7776 |
| 2.7590 |
| 2.7570 |
| 2.7559 |
| 2.7396 |
| 2.7201 |
| 2.7111 |
| 2.7072 |
| 2.7052 |
| 2.7021 |
| 2.7207 |
| 2.6920 |
| 2.7041 |
| 2.6800 |
| 2.7218 |
| 2.7230 |
| 2.6977 |
| 2.7206 |
| 2.7093 |
| 2.7224 |
| 2.7560 |
| 2.7851 |
| 2.7796 |
| 2.7698 |
| 2.7614 |
| 2.7328 |
| 2.7446 |
| 2.7888 |
| 2.7499 |
| 2.7758 |
| 2.7387 |
| 2.7486 |
| 2.6641 |
| 2.7361 |
| 2.7568 |
| 2.7740 |
| 2.8305 |
| 2.8286 |
| 2.8418 |
| 2.8445 |
| 2.8675 |
| 2.8215 |
| 2.8347 |
| 2.8376 |
| 2.7715 |
| 2.7821 |
| 2.8107 |
| 2.7963 |
| 2.8049 |
| 2.8140 |
| 2.8279 |
| 2.8209 |
| 2.8017 |
| 2.8564 |
| 2.8346 |
| 2.8533 |
| 2.8481 |
| 2.8963 |
| 2.8661 |
| 2.8743 |
| 2.8620 |
| 2.8288 |
| 2.8792 |
| 2.8592 |
| 2.8727 |
| 2.8759 |
| 2.8468 |
| 2.8465 |
| 2.8064 |
| 2.8178 |
| 2.8192 |
| 2.8355 |
| 2.8553 |
| 2.8141 |
| 2.7975 |
| 2.8309 |
| 2.8444 |
| 2.8349 |
| 2.8233 |
| 2.7988 |
| 2.8065 |
| 2.8022 |
| 2.8129 |
| 2.7908 |
| 2.7883 |
| 2.7967 |
| 2.8215 |
| 2.8286 |
| 2.8024 |
| 2.8026 |
| 2.7913 |
| 2.8012 |
| 2.7809 |
| 2.7990 |
| 2.7969 |
| 2.7917 |
| 2.7878 |
| 2.7747 |
| 2.7721 |
| 2.7818 |
| 2.7765 |
| 2.7638 |
| 2.7566 |
| 2.7715 |
| 2.7705 |
| 2.8167 |
| 2.8124 |
| 2.7874 |
| 2.7939 |
| 2.7715 |
| 2.7693 |
| 2.7279 |
| 2.7271 |
| 2.7186 |
| 2.6999 |
| 2.6963 |
| 2.6573 |
| 2.6644 |
| 2.6437 |
| 2.6128 |
| 2.5974 |
| 2.6193 |
| 2.6713 |
| 2.6925 |
| 2.6750 |
| 2.6558 |
| 2.6543 |
| 2.6471 |
| 2.6425 |
| 2.6281 |
| 2.6366 |
| 2.6496 |
| 2.6146 |
| 2.5986 |
| 2.6886 |
| 2.6710 |
| 2.6534 |
| 2.6455 |
| 2.6535 |
| 2.6596 |
| 2.6234 |
| 2.6384 |
| 2.6665 |
| 2.6556 |
| 2.6160 |
| 2.6469 |
| 2.6646 |
| 2.6839 |
| 2.6691 |
| 2.6778 |
| 2.6823 |
| 2.7269 |
| 2.7170 |
| 2.7486 |
| 2.7460 |
| 2.7520 |
| 2.7335 |
| 2.6961 |
| 2.5624 |
| 2.6476 |
| 2.7407 |
| 2.7548 |
| 2.8583 |
| 2.8800 |
| 2.8278 |
| 2.8272 |
| 2.8436 |
| 2.8127 |
| 2.7928 |
| 2.8160 |
| 2.8104 |
| 2.8092 |
| 2.8747 |
| 2.8498 |
| 2.8086 |
| 2.8024 |
| 2.8055 |
| 2.7849 |
| 2.7746 |
| 2.7735 |
| 2.7837 |
| 2.7260 |
| 2.6880 |
| 2.7070 |
| 2.7118 |
| 2.7047 |
| 2.6878 |
| 2.6445 |
| 2.6390 |
| 2.6167 |
| 2.5873 |
| 2.6070 |
| 2.6550 |
| 2.6639 |
| 2.6681 |
| 2.6760 |
| 2.6681 |
| 2.6794 |
| 2.6867 |
| 2.6876 |
| 2.7096 |
| 2.7193 |
| 2.7341 |
| 2.7757 |
| 2.7866 |
| 2.7772 |
| 2.7711 |
| 2.7777 |
| 2.7813 |
| 2.7952 |
| 2.7906 |
| 2.8007 |
| 2.7750 |
| 2.7875 |
| 2.7618 |
| 2.7281 |
| 2.7365 |
| 2.7351 |
| 2.7591 |
| 2.7182 |
| 2.6909 |
| 2.6703 |
| 2.6560 |
| 2.6601 |
| 2.6714 |
| 2.6553 |
| 2.6904 |
| 2.7113 |
| 2.6866 |
| 2.7374 |
| 2.7407 |
| 2.7006 |
| 2.7159 |
| 2.7262 |
| 2.7152 |
| 2.6924 |
| 2.6727 |
| 2.6911 |
| 2.6782 |
| 2.6749 |
| 2.6526 |
| 2.6755 |
| 2.6795 |
| 2.6854 |
| 2.6888 |
| 2.6886 |
| 2.7152 |
| 2.7102 |
| 2.7103 |
| 2.7151 |
| 2.7346 |
| 2.7140 |
| 2.7331 |
| 2.7383 |
| 2.7309 |
| 2.7170 |
| 2.7245 |
| 2.7227 |
| 2.7322 |
| 2.7701 |
| 2.7470 |
| 2.7330 |
| 2.7471 |
| 2.7347 |
| 2.6988 |
| 2.7325 |
| 2.7039 |
| 2.7066 |
| 2.7064 |
| 2.7226 |
| 2.7220 |
| 2.6931 |
| 2.7105 |
| 2.7027 |
| 2.7062 |
| 2.7158 |
| 2.7171 |
| 2.7277 |
| 2.6766 |
| 2.6939 |
| 2.6914 |
| 2.6887 |
| 2.7006 |
| 2.6740 |
| 2.7158 |
| 2.7218 |
| 2.7164 |
| 2.6398 |
| 2.5999 |
| 2.5923 |
| 2.6277 |
| 2.6344 |
| 2.6516 |
| 2.6819 |
| 2.6815 |
| 2.7318 |
| 2.7097 |
| 2.7305 |
| 2.7291 |
| 2.7392 |
| 2.7101 |
| 2.7495 |
| 2.7514 |
| 2.7704 |
| 2.8238 |
| 2.8397 |
| 2.8372 |
| 2.8319 |
| 2.8271 |
| 2.8106 |
| 2.8104 |
| 2.7705 |
| 2.7602 |
| 2.7472 |
| 2.7734 |
| 2.8104 |
| 2.7939 |
| 2.8245 |
| 2.7911 |
| 2.8225 |
| 2.7809 |
| 2.7380 |
| 2.7725 |
| 2.7965 |
| 2.8114 |
| 2.8551 |
| 2.8576 |
| 2.8510 |
| 2.8070 |
| 2.7913 |
| 2.7862 |
| 2.6901 |
| 2.6648 |
| 2.6934 |
| 2.6511 |
| 2.6627 |
| 2.7482 |
| 2.7502 |
| 2.8008 |
| 2.8319 |
| 2.8385 |
| 2.8074 |
| 2.7734 |
| 2.7691 |
| 2.8244 |
| 2.8292 |
| 2.8655 |
| 2.8689 |
| 2.8156 |
| 2.8596 |
| 3.0926 |
| 3.0568 |
| 3.0954 |
| 3.1445 |
| 3.1141 |
| 3.0435 |
| 3.0419 |
| 3.0712 |
| 3.0592 |
| 3.0132 |
| 2.9673 |
| 2.9948 |
| 3.0341 |
| 3.0738 |
| 3.0903 |
| 3.0907 |
| 3.0401 |
| 3.0861 |
| 3.0894 |
| 3.1078 |
| 3.1388 |
| 3.1688 |
| 3.1514 |
| 3.2215 |
| 3.2620 |
| 3.2664 |
| 3.2994 |
| 3.3158 |
| 3.3227 |
| 3.4097 |
| 3.4245 |
| 3.3885 |