Historia de las tarifas diarias SIT /AZM desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tólar esloveno = 44.3027 manat azerí
el mínimo en
1 tólar esloveno = 23.1049 manat azerí
la historia precio de AZM / SIT
Date | SIT/AZM |
| 38.4915 |
| 38.3991 |
| 38.2736 |
| 38.2036 |
| 37.9949 |
| 38.0237 |
| 38.3539 |
| 38.3674 |
| 38.3946 |
| 38.4181 |
| 38.4216 |
| 38.3532 |
| 38.3743 |
| 38.1793 |
| 38.1803 |
| 38.1042 |
| 38.3452 |
| 38.4139 |
| 38.4665 |
| 38.4823 |
| 38.5764 |
| 38.5806 |
| 38.3683 |
| 38.0636 |
| 38.3085 |
| 38.5687 |
| 38.5604 |
| 38.0808 |
| 38.1846 |
| 37.9723 |
| 37.9230 |
| 37.7774 |
| 37.8151 |
| 37.7310 |
| 37.9596 |
| 37.9741 |
| 38.0949 |
| 38.2993 |
| 38.2736 |
| 38.4839 |
| 38.4945 |
| 38.5499 |
| 38.5533 |
| 38.7598 |
| 38.9438 |
| 38.4783 |
| 38.3701 |
| 38.4291 |
| 38.4145 |
| 37.9357 |
| 37.9438 |
| 38.0566 |
| 38.2476 |
| 38.8379 |
| 39.1479 |
| 38.9569 |
| 39.0165 |
| 38.9384 |
| 37.9656 |
| 37.7535 |
| 37.4202 |
| 37.6786 |
| 37.8887 |
| 38.2142 |
| 38.6633 |
| 38.5498 |
| 38.3457 |
| 37.9268 |
| 37.7790 |
| 37.6648 |
| 37.5831 |
| 37.4548 |
| 37.5401 |
| 37.1014 |
| 36.3330 |
| 36.5922 |
| 35.4349 |
| 35.1557 |
| 34.9301 |
| 34.5364 |
| 34.7417 |
| 34.6201 |
| 34.2021 |
| 35.4273 |
| 36.0061 |
| 35.4377 |
| 35.4129 |
| 35.4654 |
| 36.1531 |
| 36.1646 |
| 36.2887 |
| 36.2946 |
| 35.9246 |
| 35.8102 |
| 36.9645 |
| 37.4884 |
| 37.1800 |
| 37.0759 |
| 38.0323 |
| 38.0219 |
| 37.7992 |
| 36.9541 |
| 37.4389 |
| 37.3178 |
| 38.1072 |
| 39.1404 |
| 38.8659 |
| 38.6324 |
| 39.7074 |
| 40.2583 |
| 40.1245 |
| 40.5946 |
| 39.5558 |
| 40.0822 |
| 40.5925 |
| 40.1350 |
| 40.2603 |
| 40.1062 |
| 39.9764 |
| 39.9886 |
| 40.0201 |
| 39.9864 |
| 39.9904 |
| 40.5801 |
| 41.0603 |
| 41.0530 |
| 41.1432 |
| 41.1499 |
| 41.0199 |
| 41.2637 |
| 41.4770 |
| 41.5307 |
| 41.7677 |
| 41.9020 |
| 41.8486 |
| 41.5515 |
| 41.7426 |
| 41.7006 |
| 42.1491 |
| 41.7977 |
| 41.7248 |
| 42.0235 |
| 42.1361 |
| 42.2288 |
| 42.1670 |
| 42.9473 |
| 43.1280 |
| 43.2520 |
| 43.3016 |
| 43.0588 |
| 43.1489 |
| 42.7078 |
| 42.8489 |
| 42.6753 |
| 42.2137 |
| 41.7005 |
| 41.7823 |
| 42.2901 |
| 42.0781 |
| 42.7420 |
| 43.0195 |
| 42.9311 |
| 42.6402 |
| 42.8522 |
| 43.0917 |
| 42.9836 |
| 43.1251 |
| 43.5983 |
| 43.1397 |
| 43.1635 |
| 43.1276 |
| 43.0083 |
| 42.4841 |
| 42.1970 |
| 41.9463 |
| 42.1332 |
| 41.3183 |
| 41.9133 |
| 41.7906 |
| 41.8223 |
| 41.7309 |
| 41.3827 |
| 41.7960 |
| 42.1098 |
| 41.8862 |
| 42.3368 |
| 42.0122 |
| 42.0314 |
| 41.7072 |
| 41.5755 |
| 41.7008 |
| 40.5906 |
| 40.1710 |
| 40.0239 |
| 40.0121 |
| 39.7598 |
| 39.9057 |
| 40.0199 |
| 39.4129 |
| 38.6617 |
| 38.4115 |
| 38.3821 |
| 38.7959 |
| 38.4829 |
| 38.6370 |
| 38.5031 |
| 38.2675 |
| 39.1259 |
| 38.2376 |
| 39.5612 |
| 40.6261 |
| 39.4416 |
| 38.3639 |
| 38.4482 |
| 38.8305 |
| 39.2420 |
| 39.0966 |
| 39.3851 |
| 39.4511 |
| 39.6914 |
| 39.6781 |
| 39.2676 |
| 39.5233 |
| 39.2705 |
| 39.0886 |
| 39.0333 |
| 39.2253 |
| 39.1514 |
| 39.5622 |
| 39.3105 |
| 39.6160 |
| 39.1610 |
| 38.9840 |
| 38.6114 |
| 38.9501 |
| 39.1132 |
| 39.1219 |
| 39.1302 |
| 39.4169 |
| 39.3684 |
| 39.6931 |
| 39.6504 |
| 39.4260 |
| 39.7674 |
| 39.9612 |
| 39.7705 |
| 40.2452 |
| 40.4025 |
| 39.8390 |
| 40.0699 |
| 39.6618 |
| 39.6721 |
| 39.5956 |
| 39.8770 |
| 39.7129 |
| 39.5334 |
| 39.8769 |
| 40.1161 |
| 39.8738 |
| 39.8429 |
| 40.1576 |
| 40.2448 |
| 39.8664 |
| 40.2026 |
| 40.2630 |
| 39.9282 |
| 40.1033 |
| 40.5856 |
| 40.4897 |
| 40.4324 |
| 40.6626 |
| 40.5831 |
| 40.6160 |
| 40.4712 |
| 40.2149 |
| 40.5106 |
| 40.1817 |
| 40.2914 |
| 40.5222 |
| 39.9490 |
| 40.3211 |
| 40.3586 |
| 40.7538 |
| 41.0693 |
| 40.7966 |
| 41.1507 |
| 41.7443 |
| 41.3866 |
| 41.0260 |
| 41.3132 |
| 41.2534 |
| 40.4919 |
| 40.4352 |
| 40.9272 |
| 41.4311 |
| 41.5443 |
| 41.5601 |
| 41.8056 |
| 41.2737 |
| 41.4892 |
| 41.1799 |
| 41.8102 |
| 41.6218 |
| 41.3991 |
| 41.6955 |
| 42.5071 |
| 42.2066 |
| 42.8301 |
| 43.3922 |
| 43.8666 |
| 43.6309 |
| 43.7135 |
| 44.0127 |
| 43.6517 |
| 43.6234 |
| 43.6910 |
| 44.2021 |
| 43.4877 |
| 44.1145 |
| 43.9009 |
| 43.4026 |
| 43.0429 |
| 42.4562 |
| 42.1820 |
| 42.0339 |
| 41.8232 |
| 41.8244 |
| 42.0764 |
| 42.3869 |
| 41.7447 |
| 41.3084 |
| 41.6993 |
| 41.5965 |
| 41.5893 |
| 41.6966 |
| 42.6707 |
| 42.4620 |
| 42.2701 |
| 42.1941 |
| 42.0159 |
| 41.7048 |
| 42.1545 |
| 42.0126 |
| 41.3160 |
| 41.2255 |
| 40.2661 |
| 40.1097 |
| 40.0701 |
| 39.6841 |
| 39.4134 |
| 39.5420 |
| 39.7690 |
| 39.4803 |
| 39.8252 |
| 38.2623 |
| 38.2593 |
| 38.1866 |
| 38.3464 |
| 37.2522 |
| 37.6772 |
| 38.3148 |
| 38.8527 |
| 38.5598 |
| 39.3971 |
| 39.3124 |
| 39.6917 |
| 39.7172 |
| 40.7032 |
| 43.7085 |
| 43.4326 |
| 41.5812 |
| 40.8249 |
| 40.1004 |
| 40.1732 |
| 39.7965 |
| 39.5021 |
| 39.1002 |
| 39.3592 |
| 38.7941 |
| 38.8524 |
| 36.7674 |
| 37.3389 |
| 37.1430 |
| 36.9619 |
| 37.2150 |
| 37.4618 |
| 37.4767 |
| 37.5076 |
| 37.2858 |
| 37.3679 |
| 37.3468 |
| 37.2820 |
| 37.5494 |
| 37.3452 |
| 37.2119 |
| 37.2279 |
| 36.2487 |
| 36.1278 |
| 36.1683 |
| 36.3618 |
| 35.9987 |
| 35.7026 |
| 34.7301 |
| 34.6086 |
| 34.9679 |
| 35.6121 |
| 35.9916 |
| 35.6353 |
| 35.4685 |
| 35.8104 |
| 36.3087 |
| 36.2091 |
| 37.7255 |
| 38.2732 |
| 38.2997 |
| 36.8820 |
| 35.9530 |
| 36.4404 |
| 36.9524 |
| 37.0691 |
| 36.7485 |
| 36.2897 |
| 35.6932 |
| 35.4799 |
| 35.4915 |
| 35.4832 |
| 23.7357 |
| 23.9421 |
| 23.8064 |
| 23.1049 |
| 23.3869 |
| 23.5484 |