Historia de las tarifas diarias AZM /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 manat azerí = 0.043281 tólar esloveno
el mínimo en
1 manat azerí = 0.022572 tólar esloveno
la historia precio de SIT / AZM
Date | AZM/SIT |
| 0.025980 |
| 0.026042 |
| 0.026128 |
| 0.026176 |
| 0.026319 |
| 0.026299 |
| 0.026073 |
| 0.026064 |
| 0.026045 |
| 0.026029 |
| 0.026027 |
| 0.026073 |
| 0.026059 |
| 0.026192 |
| 0.026192 |
| 0.026244 |
| 0.026079 |
| 0.026032 |
| 0.025997 |
| 0.025986 |
| 0.025923 |
| 0.025920 |
| 0.026063 |
| 0.026272 |
| 0.026104 |
| 0.025928 |
| 0.025933 |
| 0.026260 |
| 0.026189 |
| 0.026335 |
| 0.026369 |
| 0.026471 |
| 0.026444 |
| 0.026503 |
| 0.026344 |
| 0.026334 |
| 0.026250 |
| 0.026110 |
| 0.026128 |
| 0.025985 |
| 0.025978 |
| 0.025940 |
| 0.025938 |
| 0.025800 |
| 0.025678 |
| 0.025989 |
| 0.026062 |
| 0.026022 |
| 0.026032 |
| 0.026360 |
| 0.026355 |
| 0.026277 |
| 0.026145 |
| 0.025748 |
| 0.025544 |
| 0.025669 |
| 0.025630 |
| 0.025682 |
| 0.026340 |
| 0.026488 |
| 0.026724 |
| 0.026540 |
| 0.026393 |
| 0.026168 |
| 0.025864 |
| 0.025940 |
| 0.026079 |
| 0.026367 |
| 0.026470 |
| 0.026550 |
| 0.026608 |
| 0.026699 |
| 0.026638 |
| 0.026953 |
| 0.027523 |
| 0.027328 |
| 0.028221 |
| 0.028445 |
| 0.028629 |
| 0.028955 |
| 0.028784 |
| 0.028885 |
| 0.029238 |
| 0.028227 |
| 0.027773 |
| 0.028219 |
| 0.028238 |
| 0.028196 |
| 0.027660 |
| 0.027651 |
| 0.027557 |
| 0.027552 |
| 0.027836 |
| 0.027925 |
| 0.027053 |
| 0.026675 |
| 0.026896 |
| 0.026972 |
| 0.026293 |
| 0.026301 |
| 0.026456 |
| 0.027061 |
| 0.026710 |
| 0.026797 |
| 0.026242 |
| 0.025549 |
| 0.025729 |
| 0.025885 |
| 0.025184 |
| 0.024840 |
| 0.024922 |
| 0.024634 |
| 0.025281 |
| 0.024949 |
| 0.024635 |
| 0.024916 |
| 0.024838 |
| 0.024934 |
| 0.025015 |
| 0.025007 |
| 0.024987 |
| 0.025009 |
| 0.025006 |
| 0.024643 |
| 0.024354 |
| 0.024359 |
| 0.024305 |
| 0.024301 |
| 0.024378 |
| 0.024234 |
| 0.024110 |
| 0.024079 |
| 0.023942 |
| 0.023865 |
| 0.023896 |
| 0.024066 |
| 0.023956 |
| 0.023980 |
| 0.023725 |
| 0.023925 |
| 0.023967 |
| 0.023796 |
| 0.023733 |
| 0.023681 |
| 0.023715 |
| 0.023284 |
| 0.023187 |
| 0.023120 |
| 0.023094 |
| 0.023224 |
| 0.023176 |
| 0.023415 |
| 0.023338 |
| 0.023433 |
| 0.023689 |
| 0.023981 |
| 0.023934 |
| 0.023646 |
| 0.023765 |
| 0.023396 |
| 0.023245 |
| 0.023293 |
| 0.023452 |
| 0.023336 |
| 0.023206 |
| 0.023265 |
| 0.023188 |
| 0.022937 |
| 0.023180 |
| 0.023168 |
| 0.023187 |
| 0.023251 |
| 0.023538 |
| 0.023698 |
| 0.023840 |
| 0.023734 |
| 0.024202 |
| 0.023859 |
| 0.023929 |
| 0.023911 |
| 0.023963 |
| 0.024165 |
| 0.023926 |
| 0.023747 |
| 0.023874 |
| 0.023620 |
| 0.023803 |
| 0.023792 |
| 0.023977 |
| 0.024053 |
| 0.023980 |
| 0.024636 |
| 0.024894 |
| 0.024985 |
| 0.024992 |
| 0.025151 |
| 0.025059 |
| 0.024988 |
| 0.025372 |
| 0.025865 |
| 0.026034 |
| 0.026054 |
| 0.025776 |
| 0.025986 |
| 0.025882 |
| 0.025972 |
| 0.026132 |
| 0.025558 |
| 0.026152 |
| 0.025277 |
| 0.024615 |
| 0.025354 |
| 0.026066 |
| 0.026009 |
| 0.025753 |
| 0.025483 |
| 0.025578 |
| 0.025390 |
| 0.025348 |
| 0.025194 |
| 0.025203 |
| 0.025466 |
| 0.025302 |
| 0.025464 |
| 0.025583 |
| 0.025619 |
| 0.025494 |
| 0.025542 |
| 0.025277 |
| 0.025439 |
| 0.025242 |
| 0.025536 |
| 0.025652 |
| 0.025899 |
| 0.025674 |
| 0.025567 |
| 0.025561 |
| 0.025556 |
| 0.025370 |
| 0.025401 |
| 0.025193 |
| 0.025220 |
| 0.025364 |
| 0.025146 |
| 0.025024 |
| 0.025144 |
| 0.024848 |
| 0.024751 |
| 0.025101 |
| 0.024956 |
| 0.025213 |
| 0.025207 |
| 0.025255 |
| 0.025077 |
| 0.025181 |
| 0.025295 |
| 0.025077 |
| 0.024928 |
| 0.025079 |
| 0.025099 |
| 0.024902 |
| 0.024848 |
| 0.025084 |
| 0.024874 |
| 0.024837 |
| 0.025045 |
| 0.024936 |
| 0.024639 |
| 0.024698 |
| 0.024733 |
| 0.024593 |
| 0.024641 |
| 0.024621 |
| 0.024709 |
| 0.024866 |
| 0.024685 |
| 0.024887 |
| 0.024819 |
| 0.024678 |
| 0.025032 |
| 0.024801 |
| 0.024778 |
| 0.024538 |
| 0.024349 |
| 0.024512 |
| 0.024301 |
| 0.023955 |
| 0.024162 |
| 0.024375 |
| 0.024205 |
| 0.024240 |
| 0.024696 |
| 0.024731 |
| 0.024434 |
| 0.024136 |
| 0.024071 |
| 0.024062 |
| 0.023920 |
| 0.024229 |
| 0.024103 |
| 0.024284 |
| 0.023918 |
| 0.024026 |
| 0.024155 |
| 0.023983 |
| 0.023525 |
| 0.023693 |
| 0.023348 |
| 0.023046 |
| 0.022796 |
| 0.022920 |
| 0.022876 |
| 0.022721 |
| 0.022909 |
| 0.022924 |
| 0.022888 |
| 0.022623 |
| 0.022995 |
| 0.022668 |
| 0.022779 |
| 0.023040 |
| 0.023233 |
| 0.023554 |
| 0.023707 |
| 0.023790 |
| 0.023910 |
| 0.023909 |
| 0.023766 |
| 0.023592 |
| 0.023955 |
| 0.024208 |
| 0.023981 |
| 0.024040 |
| 0.024045 |
| 0.023983 |
| 0.023435 |
| 0.023550 |
| 0.023657 |
| 0.023700 |
| 0.023800 |
| 0.023978 |
| 0.023722 |
| 0.023802 |
| 0.024204 |
| 0.024257 |
| 0.024835 |
| 0.024932 |
| 0.024956 |
| 0.025199 |
| 0.025372 |
| 0.025290 |
| 0.025145 |
| 0.025329 |
| 0.025110 |
| 0.026135 |
| 0.026137 |
| 0.026187 |
| 0.026078 |
| 0.026844 |
| 0.026541 |
| 0.026100 |
| 0.025738 |
| 0.025934 |
| 0.025383 |
| 0.025437 |
| 0.025194 |
| 0.025178 |
| 0.024568 |
| 0.022879 |
| 0.023024 |
| 0.024049 |
| 0.024495 |
| 0.024937 |
| 0.024892 |
| 0.025128 |
| 0.025315 |
| 0.025575 |
| 0.025407 |
| 0.025777 |
| 0.025738 |
| 0.027198 |
| 0.026782 |
| 0.026923 |
| 0.027055 |
| 0.026871 |
| 0.026694 |
| 0.026683 |
| 0.026661 |
| 0.026820 |
| 0.026761 |
| 0.026776 |
| 0.026823 |
| 0.026632 |
| 0.026777 |
| 0.026873 |
| 0.026862 |
| 0.027587 |
| 0.027680 |
| 0.027649 |
| 0.027501 |
| 0.027779 |
| 0.028009 |
| 0.028793 |
| 0.028895 |
| 0.028598 |
| 0.028080 |
| 0.027784 |
| 0.028062 |
| 0.028194 |
| 0.027925 |
| 0.027542 |
| 0.027617 |
| 0.026507 |
| 0.026128 |
| 0.026110 |
| 0.027113 |
| 0.027814 |
| 0.027442 |
| 0.027062 |
| 0.026977 |
| 0.027212 |
| 0.027556 |
| 0.028017 |
| 0.028185 |
| 0.028176 |
| 0.028182 |
| 0.042131 |
| 0.041767 |
| 0.042006 |
| 0.043281 |
| 0.042759 |
| 0.042466 |