Historia de las tarifas diarias SIT /AMD desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 tólar esloveno = 2.8990 dram
el mínimo en
1 tólar esloveno = 1.6195 dram
la historia precio de AMD / SIT
Date | SIT/AMD |
| 1.7581 |
| 1.7467 |
| 1.7408 |
| 1.7347 |
| 1.7432 |
| 1.7584 |
| 1.7561 |
| 1.7624 |
| 1.7904 |
| 1.8313 |
| 1.8386 |
| 1.8300 |
| 1.8400 |
| 1.8255 |
| 1.8246 |
| 1.8229 |
| 1.8326 |
| 1.8356 |
| 1.8454 |
| 1.8471 |
| 1.8680 |
| 1.8635 |
| 1.8473 |
| 1.8130 |
| 1.8230 |
| 1.8398 |
| 1.8370 |
| 1.7996 |
| 1.7994 |
| 1.7815 |
| 1.7892 |
| 1.7691 |
| 1.7951 |
| 1.7375 |
| 1.7095 |
| 1.7188 |
| 1.7250 |
| 1.7387 |
| 1.7437 |
| 1.7546 |
| 1.7617 |
| 1.7785 |
| 1.7726 |
| 1.7832 |
| 1.8295 |
| 1.7786 |
| 1.7606 |
| 1.7614 |
| 1.7612 |
| 1.7358 |
| 1.7171 |
| 1.7201 |
| 1.7439 |
| 1.7581 |
| 1.7824 |
| 1.7765 |
| 1.7825 |
| 1.7693 |
| 1.7398 |
| 1.7318 |
| 1.7290 |
| 1.7519 |
| 1.7656 |
| 1.7754 |
| 1.7927 |
| 1.7974 |
| 1.7911 |
| 1.7664 |
| 1.7537 |
| 1.7475 |
| 1.7477 |
| 1.7399 |
| 1.7319 |
| 1.7085 |
| 1.6919 |
| 1.7051 |
| 1.6534 |
| 1.6609 |
| 1.6595 |
| 1.6578 |
| 1.6325 |
| 1.6569 |
| 1.6595 |
| 1.7431 |
| 1.7136 |
| 1.6750 |
| 1.6881 |
| 1.6670 |
| 1.7138 |
| 1.7261 |
| 1.7419 |
| 1.7460 |
| 1.7555 |
| 1.7265 |
| 1.7655 |
| 1.8587 |
| 1.8458 |
| 1.8381 |
| 1.9732 |
| 2.0139 |
| 2.0319 |
| 1.9795 |
| 2.0449 |
| 1.9888 |
| 2.0891 |
| 2.2469 |
| 2.3413 |
| 2.2770 |
| 2.2531 |
| 2.2652 |
| 2.2655 |
| 2.3047 |
| 2.2638 |
| 2.2706 |
| 2.2900 |
| 2.2861 |
| 2.2613 |
| 2.3304 |
| 2.3180 |
| 2.3355 |
| 2.3126 |
| 2.2776 |
| 2.2375 |
| 2.2567 |
| 2.3041 |
| 2.3122 |
| 2.3050 |
| 2.3166 |
| 2.3057 |
| 2.3707 |
| 2.4009 |
| 2.4058 |
| 2.4275 |
| 2.4448 |
| 2.4257 |
| 2.4118 |
| 2.4193 |
| 2.4110 |
| 2.4259 |
| 2.4021 |
| 2.4440 |
| 2.4661 |
| 2.4531 |
| 2.5309 |
| 2.5730 |
| 2.6307 |
| 2.6452 |
| 2.6584 |
| 2.6536 |
| 2.6541 |
| 2.6425 |
| 2.6200 |
| 2.6310 |
| 2.6236 |
| 2.6487 |
| 2.6088 |
| 2.5964 |
| 2.6249 |
| 2.5891 |
| 2.6394 |
| 2.6543 |
| 2.6453 |
| 2.6252 |
| 2.6186 |
| 2.6355 |
| 2.6359 |
| 2.6559 |
| 2.6744 |
| 2.6668 |
| 2.4594 |
| 2.4416 |
| 2.4338 |
| 2.3991 |
| 2.3800 |
| 2.3837 |
| 2.3764 |
| 2.3396 |
| 2.3734 |
| 2.3652 |
| 2.3741 |
| 2.3693 |
| 2.3471 |
| 2.3641 |
| 2.3853 |
| 2.3753 |
| 2.3990 |
| 2.3702 |
| 2.3865 |
| 2.3587 |
| 2.3635 |
| 2.3654 |
| 2.3025 |
| 2.2800 |
| 2.2739 |
| 2.2603 |
| 2.2665 |
| 2.2866 |
| 2.2742 |
| 2.2443 |
| 2.2004 |
| 2.2170 |
| 2.1939 |
| 2.1935 |
| 2.1749 |
| 2.1947 |
| 2.2589 |
| 2.2587 |
| 2.2882 |
| 2.2015 |
| 2.2709 |
| 2.2789 |
| 2.2249 |
| 2.1652 |
| 2.1639 |
| 2.1786 |
| 2.2087 |
| 2.2006 |
| 2.2227 |
| 2.2244 |
| 2.2373 |
| 2.2391 |
| 2.2161 |
| 2.2194 |
| 2.2079 |
| 2.2099 |
| 2.1939 |
| 2.2077 |
| 2.1989 |
| 2.2110 |
| 2.2036 |
| 2.2206 |
| 2.1949 |
| 2.1813 |
| 2.1712 |
| 2.1841 |
| 2.1871 |
| 2.1936 |
| 2.1783 |
| 2.2077 |
| 2.2021 |
| 2.2302 |
| 2.2319 |
| 2.2132 |
| 2.2278 |
| 2.2411 |
| 2.2300 |
| 2.2537 |
| 2.2682 |
| 2.2368 |
| 2.2652 |
| 2.2548 |
| 2.2420 |
| 2.2371 |
| 2.2560 |
| 2.2492 |
| 2.2470 |
| 2.2686 |
| 2.2876 |
| 2.2860 |
| 2.2739 |
| 2.2974 |
| 2.3042 |
| 2.2963 |
| 2.3193 |
| 2.3189 |
| 2.3000 |
| 2.3064 |
| 2.3247 |
| 2.3175 |
| 2.3020 |
| 2.3291 |
| 2.3242 |
| 2.3280 |
| 2.3015 |
| 2.2949 |
| 2.2945 |
| 2.2986 |
| 2.2934 |
| 2.3218 |
| 2.2869 |
| 2.3234 |
| 2.3078 |
| 2.3180 |
| 2.3477 |
| 2.3301 |
| 2.3416 |
| 2.3630 |
| 2.3660 |
| 2.3491 |
| 2.3435 |
| 2.3491 |
| 2.3182 |
| 2.3011 |
| 2.3221 |
| 2.3477 |
| 2.3479 |
| 2.3458 |
| 2.3687 |
| 2.3417 |
| 2.3534 |
| 2.3511 |
| 2.3699 |
| 2.3653 |
| 2.3515 |
| 2.3735 |
| 2.4167 |
| 2.4234 |
| 2.4467 |
| 2.4435 |
| 2.4975 |
| 2.4618 |
| 2.4655 |
| 2.4904 |
| 2.4633 |
| 2.4757 |
| 2.4719 |
| 2.4859 |
| 2.4817 |
| 2.4813 |
| 2.4858 |
| 2.4653 |
| 2.4726 |
| 2.4243 |
| 2.4216 |
| 2.3792 |
| 2.3728 |
| 2.3815 |
| 2.3989 |
| 2.4118 |
| 2.3732 |
| 2.3700 |
| 2.3642 |
| 2.3712 |
| 2.3459 |
| 2.3431 |
| 2.3682 |
| 2.3858 |
| 2.3953 |
| 2.3785 |
| 2.3822 |
| 2.3479 |
| 2.3528 |
| 2.3613 |
| 2.3407 |
| 2.3258 |
| 2.2911 |
| 2.2814 |
| 2.2828 |
| 2.2406 |
| 2.2483 |
| 2.2571 |
| 2.2620 |
| 2.2436 |
| 2.2618 |
| 2.2160 |
| 2.2182 |
| 2.2078 |
| 2.1615 |
| 2.1527 |
| 2.1405 |
| 2.1513 |
| 2.1971 |
| 2.1673 |
| 2.1617 |
| 2.1486 |
| 2.1476 |
| 2.1550 |
| 2.1588 |
| 2.1737 |
| 2.1573 |
| 2.1769 |
| 2.1450 |
| 2.1269 |
| 2.1296 |
| 2.1023 |
| 2.0993 |
| 2.1422 |
| 2.1431 |
| 2.1181 |
| 2.1248 |
| 2.1465 |
| 2.2051 |
| 2.1680 |
| 2.1591 |
| 2.1823 |
| 2.2065 |
| 2.2217 |
| 2.2221 |
| 2.2059 |
| 2.2250 |
| 2.2074 |
| 2.2100 |
| 2.2378 |
| 2.2172 |
| 2.1983 |
| 2.2170 |
| 2.1859 |
| 2.2021 |
| 2.1996 |
| 2.2160 |
| 2.1877 |
| 2.2512 |
| 2.2575 |
| 2.2448 |
| 2.2242 |
| 2.2387 |
| 2.2670 |
| 2.2830 |
| 2.2820 |
| 2.2570 |
| 2.2715 |
| 2.2949 |
| 2.2914 |
| 2.2455 |
| 2.2855 |
| 2.2741 |
| 2.2445 |
| 2.2510 |
| 2.2975 |
| 2.3228 |
| 2.2908 |
| 2.2213 |
| 2.1963 |
| 2.2048 |
| 2.2025 |
| 2.1949 |
| 2.1962 |
| 2.1835 |
| 2.2188 |
| 2.2013 |
| 2.1282 |
| 2.1459 |
| 2.1617 |
| 2.3997 |
| 2.4258 |
| 2.4436 |
| 2.4072 |
| 2.3503 |
| 2.3508 |
| 2.3324 |
| 2.3338 |
| 2.3013 |
| 2.2977 |
| 2.3116 |
| 2.3353 |
| 2.3395 |
| 2.3248 |
| 2.3295 |
| 2.3566 |
| 2.3452 |
| 2.3662 |
| 2.3325 |
| 2.3569 |
| 2.3418 |
| 2.3171 |
| 2.2973 |
| 2.3378 |
| 2.3472 |
| 2.3049 |
| 2.3080 |
| 2.3089 |
| 2.3726 |
| 2.3378 |
| 2.3563 |
| 2.3504 |
| 2.3319 |
| 2.2726 |
| 2.2187 |
| 2.2820 |
| 2.2029 |
| 2.2329 |
| 2.1914 |
| 2.2032 |
| 2.1751 |
| 2.1896 |
| 2.1825 |
| 2.1955 |
| 2.2178 |
| 2.2532 |
| 2.3062 |
| 2.2150 |
| 2.1701 |
| 2.2007 |
| 2.1923 |
| 2.1621 |
| 2.1681 |
| 2.1539 |
| 2.1429 |
| 2.1648 |
| 2.1998 |
| 2.1959 |
| 2.2060 |
| 2.2122 |
| 2.2308 |
| 2.2098 |
| 2.2266 |
| 2.2523 |
| 2.2987 |
| 2.2457 |
| 2.2422 |
| 2.2672 |
| 2.2671 |
| 2.2382 |
| 2.2112 |
| 2.2777 |
| 2.2771 |
| 2.2492 |
| 2.2952 |
| 2.2973 |
| 2.2787 |
| 2.3163 |
| 2.3419 |
| 2.3550 |
| 2.4171 |
| 2.4802 |
| 2.3586 |
| 2.5657 |
| 2.5743 |
| 2.5650 |
| 2.4534 |
| 2.5894 |
| 2.6261 |
| 2.5948 |
| 2.6306 |
| 2.5929 |
| 2.5741 |
| 2.5378 |
| 2.6950 |
| 2.6954 |
| 2.7033 |
| 2.6456 |
| 2.7249 |
| 2.8394 |
| 2.7943 |
| 2.7777 |
| 2.7992 |
| 2.7965 |
| 2.7479 |
| 2.7275 |
| 2.7233 |
| 2.6863 |
| 2.7599 |
| 2.6964 |
| 2.6697 |
| 2.6031 |
| 2.6502 |
| 2.6215 |
| 2.6416 |
| 2.6014 |
| 2.6343 |
| 2.6664 |
| 2.7023 |
| 2.6383 |
| 2.6256 |
| 2.7090 |
| 2.7207 |
| 2.7208 |
| 2.7443 |
| 2.8155 |
| 2.8129 |
| 2.8174 |
| 2.8055 |
| 2.8026 |
| 2.7708 |
| 2.8111 |
| 2.7666 |
| 2.7543 |
| 2.8721 |
| 2.8613 |