Historia de las tarifas diarias AMD /SIT desde miércoles, 7 abril 2004.
Se alcanzó el máximo en
1 dram = 0.6175 tólar esloveno
el mínimo en
1 dram = 0.3449 tólar esloveno
la historia precio de SIT / AMD
Date | AMD/SIT |
| 0.5688 |
| 0.5725 |
| 0.5745 |
| 0.5765 |
| 0.5737 |
| 0.5687 |
| 0.5695 |
| 0.5674 |
| 0.5585 |
| 0.5461 |
| 0.5439 |
| 0.5465 |
| 0.5435 |
| 0.5478 |
| 0.5481 |
| 0.5486 |
| 0.5457 |
| 0.5448 |
| 0.5419 |
| 0.5414 |
| 0.5353 |
| 0.5366 |
| 0.5413 |
| 0.5516 |
| 0.5485 |
| 0.5435 |
| 0.5444 |
| 0.5557 |
| 0.5558 |
| 0.5613 |
| 0.5589 |
| 0.5653 |
| 0.5571 |
| 0.5755 |
| 0.5850 |
| 0.5818 |
| 0.5797 |
| 0.5751 |
| 0.5735 |
| 0.5699 |
| 0.5676 |
| 0.5623 |
| 0.5641 |
| 0.5608 |
| 0.5466 |
| 0.5622 |
| 0.5680 |
| 0.5677 |
| 0.5678 |
| 0.5761 |
| 0.5824 |
| 0.5814 |
| 0.5734 |
| 0.5688 |
| 0.5611 |
| 0.5629 |
| 0.5610 |
| 0.5652 |
| 0.5748 |
| 0.5774 |
| 0.5784 |
| 0.5708 |
| 0.5664 |
| 0.5633 |
| 0.5578 |
| 0.5563 |
| 0.5583 |
| 0.5661 |
| 0.5702 |
| 0.5722 |
| 0.5722 |
| 0.5747 |
| 0.5774 |
| 0.5853 |
| 0.5910 |
| 0.5865 |
| 0.6048 |
| 0.6021 |
| 0.6026 |
| 0.6032 |
| 0.6126 |
| 0.6035 |
| 0.6026 |
| 0.5737 |
| 0.5836 |
| 0.5970 |
| 0.5924 |
| 0.5999 |
| 0.5835 |
| 0.5793 |
| 0.5741 |
| 0.5727 |
| 0.5696 |
| 0.5792 |
| 0.5664 |
| 0.5380 |
| 0.5418 |
| 0.5440 |
| 0.5068 |
| 0.4965 |
| 0.4922 |
| 0.5052 |
| 0.4890 |
| 0.5028 |
| 0.4787 |
| 0.4451 |
| 0.4271 |
| 0.4392 |
| 0.4438 |
| 0.4415 |
| 0.4414 |
| 0.4339 |
| 0.4417 |
| 0.4404 |
| 0.4367 |
| 0.4374 |
| 0.4422 |
| 0.4291 |
| 0.4314 |
| 0.4282 |
| 0.4324 |
| 0.4391 |
| 0.4469 |
| 0.4431 |
| 0.4340 |
| 0.4325 |
| 0.4338 |
| 0.4317 |
| 0.4337 |
| 0.4218 |
| 0.4165 |
| 0.4157 |
| 0.4120 |
| 0.4090 |
| 0.4122 |
| 0.4146 |
| 0.4133 |
| 0.4148 |
| 0.4122 |
| 0.4163 |
| 0.4092 |
| 0.4055 |
| 0.4076 |
| 0.3951 |
| 0.3886 |
| 0.3801 |
| 0.3780 |
| 0.3762 |
| 0.3769 |
| 0.3768 |
| 0.3784 |
| 0.3817 |
| 0.3801 |
| 0.3811 |
| 0.3776 |
| 0.3833 |
| 0.3851 |
| 0.3810 |
| 0.3862 |
| 0.3789 |
| 0.3767 |
| 0.3780 |
| 0.3809 |
| 0.3819 |
| 0.3794 |
| 0.3794 |
| 0.3765 |
| 0.3739 |
| 0.3750 |
| 0.4066 |
| 0.4096 |
| 0.4109 |
| 0.4168 |
| 0.4202 |
| 0.4195 |
| 0.4208 |
| 0.4274 |
| 0.4213 |
| 0.4228 |
| 0.4212 |
| 0.4221 |
| 0.4261 |
| 0.4230 |
| 0.4192 |
| 0.4210 |
| 0.4168 |
| 0.4219 |
| 0.4190 |
| 0.4240 |
| 0.4231 |
| 0.4228 |
| 0.4343 |
| 0.4386 |
| 0.4398 |
| 0.4424 |
| 0.4412 |
| 0.4373 |
| 0.4397 |
| 0.4456 |
| 0.4545 |
| 0.4511 |
| 0.4558 |
| 0.4559 |
| 0.4598 |
| 0.4556 |
| 0.4427 |
| 0.4427 |
| 0.4370 |
| 0.4542 |
| 0.4404 |
| 0.4388 |
| 0.4495 |
| 0.4618 |
| 0.4621 |
| 0.4590 |
| 0.4528 |
| 0.4544 |
| 0.4499 |
| 0.4496 |
| 0.4470 |
| 0.4466 |
| 0.4512 |
| 0.4506 |
| 0.4529 |
| 0.4525 |
| 0.4558 |
| 0.4530 |
| 0.4548 |
| 0.4523 |
| 0.4538 |
| 0.4503 |
| 0.4556 |
| 0.4584 |
| 0.4606 |
| 0.4578 |
| 0.4572 |
| 0.4559 |
| 0.4591 |
| 0.4530 |
| 0.4541 |
| 0.4484 |
| 0.4480 |
| 0.4518 |
| 0.4489 |
| 0.4462 |
| 0.4484 |
| 0.4437 |
| 0.4409 |
| 0.4471 |
| 0.4415 |
| 0.4435 |
| 0.4460 |
| 0.4470 |
| 0.4433 |
| 0.4446 |
| 0.4450 |
| 0.4408 |
| 0.4371 |
| 0.4374 |
| 0.4398 |
| 0.4353 |
| 0.4340 |
| 0.4355 |
| 0.4312 |
| 0.4312 |
| 0.4348 |
| 0.4336 |
| 0.4302 |
| 0.4315 |
| 0.4344 |
| 0.4294 |
| 0.4303 |
| 0.4296 |
| 0.4345 |
| 0.4357 |
| 0.4358 |
| 0.4351 |
| 0.4360 |
| 0.4307 |
| 0.4373 |
| 0.4304 |
| 0.4333 |
| 0.4314 |
| 0.4260 |
| 0.4292 |
| 0.4271 |
| 0.4232 |
| 0.4226 |
| 0.4257 |
| 0.4267 |
| 0.4257 |
| 0.4314 |
| 0.4346 |
| 0.4307 |
| 0.4260 |
| 0.4259 |
| 0.4263 |
| 0.4222 |
| 0.4270 |
| 0.4249 |
| 0.4253 |
| 0.4220 |
| 0.4228 |
| 0.4253 |
| 0.4213 |
| 0.4138 |
| 0.4127 |
| 0.4087 |
| 0.4092 |
| 0.4004 |
| 0.4062 |
| 0.4056 |
| 0.4015 |
| 0.4060 |
| 0.4039 |
| 0.4045 |
| 0.4023 |
| 0.4029 |
| 0.4030 |
| 0.4023 |
| 0.4056 |
| 0.4044 |
| 0.4125 |
| 0.4129 |
| 0.4203 |
| 0.4215 |
| 0.4199 |
| 0.4169 |
| 0.4146 |
| 0.4214 |
| 0.4219 |
| 0.4230 |
| 0.4217 |
| 0.4263 |
| 0.4268 |
| 0.4223 |
| 0.4191 |
| 0.4175 |
| 0.4204 |
| 0.4198 |
| 0.4259 |
| 0.4250 |
| 0.4235 |
| 0.4272 |
| 0.4300 |
| 0.4365 |
| 0.4383 |
| 0.4381 |
| 0.4463 |
| 0.4448 |
| 0.4430 |
| 0.4421 |
| 0.4457 |
| 0.4421 |
| 0.4513 |
| 0.4508 |
| 0.4529 |
| 0.4626 |
| 0.4645 |
| 0.4672 |
| 0.4648 |
| 0.4551 |
| 0.4614 |
| 0.4626 |
| 0.4654 |
| 0.4656 |
| 0.4640 |
| 0.4632 |
| 0.4600 |
| 0.4635 |
| 0.4594 |
| 0.4662 |
| 0.4702 |
| 0.4696 |
| 0.4757 |
| 0.4764 |
| 0.4668 |
| 0.4666 |
| 0.4721 |
| 0.4706 |
| 0.4659 |
| 0.4535 |
| 0.4612 |
| 0.4632 |
| 0.4582 |
| 0.4532 |
| 0.4501 |
| 0.4500 |
| 0.4533 |
| 0.4494 |
| 0.4530 |
| 0.4525 |
| 0.4469 |
| 0.4510 |
| 0.4549 |
| 0.4511 |
| 0.4575 |
| 0.4541 |
| 0.4546 |
| 0.4513 |
| 0.4571 |
| 0.4442 |
| 0.4430 |
| 0.4455 |
| 0.4496 |
| 0.4467 |
| 0.4411 |
| 0.4380 |
| 0.4382 |
| 0.4431 |
| 0.4402 |
| 0.4357 |
| 0.4364 |
| 0.4453 |
| 0.4375 |
| 0.4397 |
| 0.4455 |
| 0.4442 |
| 0.4353 |
| 0.4305 |
| 0.4365 |
| 0.4502 |
| 0.4553 |
| 0.4535 |
| 0.4540 |
| 0.4556 |
| 0.4553 |
| 0.4580 |
| 0.4507 |
| 0.4543 |
| 0.4699 |
| 0.4660 |
| 0.4626 |
| 0.4167 |
| 0.4122 |
| 0.4092 |
| 0.4154 |
| 0.4255 |
| 0.4254 |
| 0.4287 |
| 0.4285 |
| 0.4345 |
| 0.4352 |
| 0.4326 |
| 0.4282 |
| 0.4274 |
| 0.4301 |
| 0.4293 |
| 0.4243 |
| 0.4264 |
| 0.4226 |
| 0.4287 |
| 0.4243 |
| 0.4270 |
| 0.4316 |
| 0.4353 |
| 0.4278 |
| 0.4260 |
| 0.4339 |
| 0.4333 |
| 0.4331 |
| 0.4215 |
| 0.4278 |
| 0.4244 |
| 0.4255 |
| 0.4288 |
| 0.4400 |
| 0.4507 |
| 0.4382 |
| 0.4539 |
| 0.4479 |
| 0.4563 |
| 0.4539 |
| 0.4597 |
| 0.4567 |
| 0.4582 |
| 0.4555 |
| 0.4509 |
| 0.4438 |
| 0.4336 |
| 0.4515 |
| 0.4608 |
| 0.4544 |
| 0.4561 |
| 0.4625 |
| 0.4612 |
| 0.4643 |
| 0.4667 |
| 0.4619 |
| 0.4546 |
| 0.4554 |
| 0.4533 |
| 0.4520 |
| 0.4483 |
| 0.4525 |
| 0.4491 |
| 0.4440 |
| 0.4350 |
| 0.4453 |
| 0.4460 |
| 0.4411 |
| 0.4411 |
| 0.4468 |
| 0.4522 |
| 0.4390 |
| 0.4391 |
| 0.4446 |
| 0.4357 |
| 0.4353 |
| 0.4389 |
| 0.4317 |
| 0.4270 |
| 0.4246 |
| 0.4137 |
| 0.4032 |
| 0.4240 |
| 0.3898 |
| 0.3884 |
| 0.3899 |
| 0.4076 |
| 0.3862 |
| 0.3808 |
| 0.3854 |
| 0.3801 |
| 0.3857 |
| 0.3885 |
| 0.3940 |
| 0.3711 |
| 0.3710 |
| 0.3699 |
| 0.3780 |
| 0.3670 |
| 0.3522 |
| 0.3579 |
| 0.3600 |
| 0.3572 |
| 0.3576 |
| 0.3639 |
| 0.3666 |
| 0.3672 |
| 0.3723 |
| 0.3623 |
| 0.3709 |
| 0.3746 |
| 0.3842 |
| 0.3773 |
| 0.3815 |
| 0.3786 |
| 0.3844 |
| 0.3796 |
| 0.3750 |
| 0.3701 |
| 0.3790 |
| 0.3809 |
| 0.3691 |
| 0.3676 |
| 0.3675 |
| 0.3644 |
| 0.3552 |
| 0.3555 |
| 0.3549 |
| 0.3564 |
| 0.3568 |
| 0.3609 |
| 0.3557 |
| 0.3614 |
| 0.3631 |
| 0.3482 |
| 0.3495 |