Historia de las tarifas diarias SIT /AFN desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 tólar esloveno = 0.5556 afgani
el mínimo en
1 tólar esloveno = 0.2878 afgani
la historia precio de AFN / SIT
Date | SIT/AFN |
| 0.3260 |
| 0.3245 |
| 0.3221 |
| 0.3223 |
| 0.3204 |
| 0.3195 |
| 0.3235 |
| 0.3237 |
| 0.3268 |
| 0.3248 |
| 0.3307 |
| 0.3284 |
| 0.3293 |
| 0.3317 |
| 0.3279 |
| 0.3353 |
| 0.3286 |
| 0.3279 |
| 0.3243 |
| 0.3211 |
| 0.3262 |
| 0.3223 |
| 0.3171 |
| 0.3113 |
| 0.3183 |
| 0.3207 |
| 0.3181 |
| 0.3247 |
| 0.3323 |
| 0.3247 |
| 0.3361 |
| 0.3292 |
| 0.3344 |
| 0.3429 |
| 0.3490 |
| 0.3525 |
| 0.3485 |
| 0.3307 |
| 0.3753 |
| 0.3877 |
| 0.3862 |
| 0.3910 |
| 0.3997 |
| 0.4022 |
| 0.4036 |
| 0.3988 |
| 0.3898 |
| 0.3877 |
| 0.3974 |
| 0.3914 |
| 0.3906 |
| 0.3912 |
| 0.3957 |
| 0.3993 |
| 0.4031 |
| 0.3944 |
| 0.3971 |
| 0.3969 |
| 0.3958 |
| 0.3951 |
| 0.3886 |
| 0.3980 |
| 0.4028 |
| 0.4052 |
| 0.4039 |
| 0.4037 |
| 0.4069 |
| 0.3951 |
| 0.3975 |
| 0.3903 |
| 0.3874 |
| 0.3827 |
| 0.3856 |
| 0.3773 |
| 0.3752 |
| 0.3794 |
| 0.3673 |
| 0.3582 |
| 0.3527 |
| 0.3565 |
| 0.3524 |
| 0.3632 |
| 0.3519 |
| 0.3719 |
| 0.3755 |
| 0.3689 |
| 0.3689 |
| 0.3668 |
| 0.3816 |
| 0.3862 |
| 0.3852 |
| 0.3837 |
| 0.3726 |
| 0.3695 |
| 0.3819 |
| 0.3949 |
| 0.3920 |
| 0.3866 |
| 0.3970 |
| 0.3999 |
| 0.4038 |
| 0.3797 |
| 0.3810 |
| 0.3771 |
| 0.3871 |
| 0.4057 |
| 0.3958 |
| 0.4046 |
| 0.4294 |
| 0.4335 |
| 0.4360 |
| 0.4538 |
| 0.4791 |
| 0.4965 |
| 0.4991 |
| 0.4983 |
| 0.4893 |
| 0.4912 |
| 0.4847 |
| 0.4894 |
| 0.4538 |
| 0.4534 |
| 0.4414 |
| 0.4338 |
| 0.4407 |
| 0.4400 |
| 0.4375 |
| 0.4345 |
| 0.4374 |
| 0.4331 |
| 0.4301 |
| 0.4186 |
| 0.4226 |
| 0.4305 |
| 0.4240 |
| 0.4222 |
| 0.3973 |
| 0.3908 |
| 0.3962 |
| 0.3949 |
| 0.3904 |
| 0.4016 |
| 0.3936 |
| 0.3934 |
| 0.3908 |
| 0.3980 |
| 0.3991 |
| 0.4000 |
| 0.3986 |
| 0.3927 |
| 0.3916 |
| 0.3909 |
| 0.3913 |
| 0.3897 |
| 0.3857 |
| 0.3857 |
| 0.3794 |
| 0.3851 |
| 0.3838 |
| 0.3892 |
| 0.3921 |
| 0.3913 |
| 0.3882 |
| 0.3888 |
| 0.3912 |
| 0.3944 |
| 0.3914 |
| 0.3958 |
| 0.3940 |
| 0.3940 |
| 0.3903 |
| 0.3885 |
| 0.3838 |
| 0.3805 |
| 0.3811 |
| 0.3799 |
| 0.3735 |
| 0.3790 |
| 0.3774 |
| 0.3785 |
| 0.3782 |
| 0.3757 |
| 0.3768 |
| 0.3804 |
| 0.3788 |
| 0.3833 |
| 0.3797 |
| 0.3825 |
| 0.3764 |
| 0.3770 |
| 0.3782 |
| 0.3684 |
| 0.3653 |
| 0.3641 |
| 0.3623 |
| 0.3633 |
| 0.3658 |
| 0.3646 |
| 0.3561 |
| 0.3489 |
| 0.3482 |
| 0.3437 |
| 0.3467 |
| 0.3440 |
| 0.3440 |
| 0.3489 |
| 0.3430 |
| 0.3525 |
| 0.3420 |
| 0.3536 |
| 0.3616 |
| 0.3520 |
| 0.3484 |
| 0.3476 |
| 0.3512 |
| 0.3595 |
| 0.3529 |
| 0.3565 |
| 0.3599 |
| 0.3606 |
| 0.3639 |
| 0.3631 |
| 0.3659 |
| 0.3629 |
| 0.3642 |
| 0.3618 |
| 0.3616 |
| 0.3607 |
| 0.3632 |
| 0.3627 |
| 0.3641 |
| 0.3597 |
| 0.3582 |
| 0.3570 |
| 0.3590 |
| 0.3594 |
| 0.3613 |
| 0.3565 |
| 0.3632 |
| 0.3624 |
| 0.3675 |
| 0.3673 |
| 0.3696 |
| 0.3743 |
| 0.3766 |
| 0.3765 |
| 0.3845 |
| 0.3836 |
| 0.3749 |
| 0.3748 |
| 0.3722 |
| 0.3746 |
| 0.3697 |
| 0.3670 |
| 0.3647 |
| 0.3621 |
| 0.3648 |
| 0.3660 |
| 0.3609 |
| 0.3551 |
| 0.3571 |
| 0.3599 |
| 0.3544 |
| 0.3570 |
| 0.3544 |
| 0.3559 |
| 0.3512 |
| 0.3577 |
| 0.3603 |
| 0.3598 |
| 0.3607 |
| 0.3621 |
| 0.3618 |
| 0.3566 |
| 0.3593 |
| 0.3593 |
| 0.3596 |
| 0.3597 |
| 0.3634 |
| 0.3554 |
| 0.3582 |
| 0.3569 |
| 0.3631 |
| 0.3669 |
| 0.3646 |
| 0.3653 |
| 0.3722 |
| 0.3703 |
| 0.3600 |
| 0.3570 |
| 0.3565 |
| 0.3488 |
| 0.3461 |
| 0.3485 |
| 0.3535 |
| 0.3581 |
| 0.3545 |
| 0.3599 |
| 0.3573 |
| 0.3495 |
| 0.3476 |
| 0.3514 |
| 0.3482 |
| 0.3477 |
| 0.3525 |
| 0.3546 |
| 0.3519 |
| 0.3546 |
| 0.3582 |
| 0.3631 |
| 0.3582 |
| 0.3555 |
| 0.3604 |
| 0.3578 |
| 0.3573 |
| 0.3553 |
| 0.3596 |
| 0.3551 |
| 0.3592 |
| 0.3591 |
| 0.3564 |
| 0.3600 |
| 0.3471 |
| 0.3485 |
| 0.3439 |
| 0.3422 |
| 0.3391 |
| 0.3404 |
| 0.3420 |
| 0.3365 |
| 0.3341 |
| 0.3346 |
| 0.3359 |
| 0.3343 |
| 0.3345 |
| 0.3393 |
| 0.3426 |
| 0.3423 |
| 0.3400 |
| 0.3412 |
| 0.3370 |
| 0.3368 |
| 0.3370 |
| 0.3343 |
| 0.3336 |
| 0.3269 |
| 0.3246 |
| 0.3235 |
| 0.3177 |
| 0.3165 |
| 0.3190 |
| 0.3213 |
| 0.3176 |
| 0.3196 |
| 0.3122 |
| 0.3089 |
| 0.3077 |
| 0.3065 |
| 0.2982 |
| 0.2973 |
| 0.3000 |
| 0.3022 |
| 0.2988 |
| 0.2965 |
| 0.2946 |
| 0.2948 |
| 0.2951 |
| 0.2948 |
| 0.2992 |
| 0.2984 |
| 0.2995 |
| 0.2956 |
| 0.2952 |
| 0.2920 |
| 0.2897 |
| 0.2882 |
| 0.2952 |
| 0.2993 |
| 0.2954 |
| 0.2957 |
| 0.2950 |
| 0.3035 |
| 0.3024 |
| 0.2996 |
| 0.3018 |
| 0.3055 |
| 0.3088 |
| 0.3127 |
| 0.3106 |
| 0.3124 |
| 0.3202 |
| 0.3118 |
| 0.3183 |
| 0.3150 |
| 0.3124 |
| 0.3195 |
| 0.3165 |
| 0.3178 |
| 0.3159 |
| 0.3182 |
| 0.3165 |
| 0.3274 |
| 0.3262 |
| 0.3237 |
| 0.3203 |
| 0.3217 |
| 0.3244 |
| 0.3259 |
| 0.3253 |
| 0.3212 |
| 0.3218 |
| 0.3251 |
| 0.3273 |
| 0.3191 |
| 0.3207 |
| 0.3161 |
| 0.3139 |
| 0.3151 |
| 0.3215 |
| 0.3228 |
| 0.3194 |
| 0.3118 |
| 0.3094 |
| 0.3125 |
| 0.3119 |
| 0.3109 |
| 0.3075 |
| 0.3054 |
| 0.3044 |
| 0.3031 |
| 0.2953 |
| 0.3031 |
| 0.2957 |