Historia de las tarifas diarias AFN /SIT desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 afgani = 3.4751 tólar esloveno
el mínimo en
1 afgani = 1.7998 tólar esloveno
la historia precio de SIT / AFN
Date | AFN/SIT |
| 3.0675 |
| 3.0816 |
| 3.1044 |
| 3.1024 |
| 3.1215 |
| 3.1299 |
| 3.0914 |
| 3.0891 |
| 3.0604 |
| 3.0792 |
| 3.0240 |
| 3.0453 |
| 3.0367 |
| 3.0150 |
| 3.0497 |
| 2.9821 |
| 3.0435 |
| 3.0499 |
| 3.0838 |
| 3.1144 |
| 3.0653 |
| 3.1030 |
| 3.1534 |
| 3.2125 |
| 3.1422 |
| 3.1181 |
| 3.1440 |
| 3.0797 |
| 3.0090 |
| 3.0794 |
| 2.9756 |
| 3.0376 |
| 2.9901 |
| 2.9166 |
| 2.8652 |
| 2.8371 |
| 2.8696 |
| 3.0235 |
| 2.6643 |
| 2.5794 |
| 2.5897 |
| 2.5579 |
| 2.5018 |
| 2.4862 |
| 2.4777 |
| 2.5073 |
| 2.5656 |
| 2.5792 |
| 2.5165 |
| 2.5552 |
| 2.5601 |
| 2.5560 |
| 2.5269 |
| 2.5045 |
| 2.4809 |
| 2.5354 |
| 2.5180 |
| 2.5194 |
| 2.5266 |
| 2.5311 |
| 2.5732 |
| 2.5126 |
| 2.4828 |
| 2.4680 |
| 2.4757 |
| 2.4768 |
| 2.4576 |
| 2.5309 |
| 2.5156 |
| 2.5625 |
| 2.5812 |
| 2.6128 |
| 2.5933 |
| 2.6502 |
| 2.6650 |
| 2.6357 |
| 2.7229 |
| 2.7915 |
| 2.8357 |
| 2.8048 |
| 2.8379 |
| 2.7536 |
| 2.8417 |
| 2.6891 |
| 2.6629 |
| 2.7108 |
| 2.7109 |
| 2.7265 |
| 2.6204 |
| 2.5893 |
| 2.5961 |
| 2.6061 |
| 2.6841 |
| 2.7060 |
| 2.6186 |
| 2.5322 |
| 2.5511 |
| 2.5864 |
| 2.5189 |
| 2.5004 |
| 2.4765 |
| 2.6334 |
| 2.6244 |
| 2.6515 |
| 2.5831 |
| 2.4650 |
| 2.5265 |
| 2.4715 |
| 2.3288 |
| 2.3070 |
| 2.2934 |
| 2.2035 |
| 2.0872 |
| 2.0143 |
| 2.0037 |
| 2.0067 |
| 2.0437 |
| 2.0359 |
| 2.0631 |
| 2.0433 |
| 2.2037 |
| 2.2057 |
| 2.2656 |
| 2.3053 |
| 2.2690 |
| 2.2728 |
| 2.2859 |
| 2.3018 |
| 2.2864 |
| 2.3088 |
| 2.3252 |
| 2.3890 |
| 2.3663 |
| 2.3228 |
| 2.3585 |
| 2.3687 |
| 2.5168 |
| 2.5591 |
| 2.5239 |
| 2.5322 |
| 2.5613 |
| 2.4900 |
| 2.5408 |
| 2.5419 |
| 2.5588 |
| 2.5128 |
| 2.5057 |
| 2.5002 |
| 2.5089 |
| 2.5466 |
| 2.5535 |
| 2.5583 |
| 2.5553 |
| 2.5660 |
| 2.5925 |
| 2.5928 |
| 2.6359 |
| 2.5970 |
| 2.6058 |
| 2.5697 |
| 2.5502 |
| 2.5555 |
| 2.5758 |
| 2.5723 |
| 2.5564 |
| 2.5352 |
| 2.5546 |
| 2.5268 |
| 2.5383 |
| 2.5382 |
| 2.5619 |
| 2.5739 |
| 2.6054 |
| 2.6279 |
| 2.6240 |
| 2.6323 |
| 2.6773 |
| 2.6388 |
| 2.6497 |
| 2.6421 |
| 2.6442 |
| 2.6615 |
| 2.6539 |
| 2.6291 |
| 2.6398 |
| 2.6092 |
| 2.6336 |
| 2.6146 |
| 2.6570 |
| 2.6524 |
| 2.6443 |
| 2.7148 |
| 2.7376 |
| 2.7467 |
| 2.7602 |
| 2.7524 |
| 2.7339 |
| 2.7425 |
| 2.8083 |
| 2.8663 |
| 2.8721 |
| 2.9094 |
| 2.8844 |
| 2.9072 |
| 2.9069 |
| 2.8663 |
| 2.9155 |
| 2.8366 |
| 2.9236 |
| 2.8282 |
| 2.7653 |
| 2.8412 |
| 2.8704 |
| 2.8770 |
| 2.8470 |
| 2.7819 |
| 2.8335 |
| 2.8047 |
| 2.7788 |
| 2.7729 |
| 2.7477 |
| 2.7540 |
| 2.7327 |
| 2.7558 |
| 2.7455 |
| 2.7637 |
| 2.7656 |
| 2.7727 |
| 2.7530 |
| 2.7575 |
| 2.7462 |
| 2.7803 |
| 2.7921 |
| 2.8013 |
| 2.7856 |
| 2.7826 |
| 2.7678 |
| 2.8052 |
| 2.7535 |
| 2.7596 |
| 2.7209 |
| 2.7225 |
| 2.7053 |
| 2.6713 |
| 2.6554 |
| 2.6562 |
| 2.6008 |
| 2.6066 |
| 2.6677 |
| 2.6681 |
| 2.6870 |
| 2.6695 |
| 2.7050 |
| 2.7248 |
| 2.7419 |
| 2.7615 |
| 2.7412 |
| 2.7321 |
| 2.7707 |
| 2.8163 |
| 2.8006 |
| 2.7787 |
| 2.8215 |
| 2.8007 |
| 2.8217 |
| 2.8096 |
| 2.8474 |
| 2.7955 |
| 2.7755 |
| 2.7797 |
| 2.7720 |
| 2.7616 |
| 2.7640 |
| 2.8041 |
| 2.7835 |
| 2.7830 |
| 2.7805 |
| 2.7804 |
| 2.7516 |
| 2.8137 |
| 2.7918 |
| 2.8017 |
| 2.7540 |
| 2.7257 |
| 2.7428 |
| 2.7374 |
| 2.6869 |
| 2.7004 |
| 2.7775 |
| 2.8014 |
| 2.8050 |
| 2.8666 |
| 2.8893 |
| 2.8693 |
| 2.8291 |
| 2.7922 |
| 2.8210 |
| 2.7789 |
| 2.7985 |
| 2.8611 |
| 2.8771 |
| 2.8457 |
| 2.8720 |
| 2.8759 |
| 2.8372 |
| 2.8200 |
| 2.8421 |
| 2.8201 |
| 2.7918 |
| 2.7540 |
| 2.7921 |
| 2.8129 |
| 2.7748 |
| 2.7951 |
| 2.7984 |
| 2.8145 |
| 2.7811 |
| 2.8161 |
| 2.7836 |
| 2.7850 |
| 2.8058 |
| 2.7781 |
| 2.8807 |
| 2.8692 |
| 2.9075 |
| 2.9220 |
| 2.9488 |
| 2.9374 |
| 2.9239 |
| 2.9717 |
| 2.9928 |
| 2.9886 |
| 2.9774 |
| 2.9915 |
| 2.9894 |
| 2.9469 |
| 2.9186 |
| 2.9211 |
| 2.9411 |
| 2.9305 |
| 2.9677 |
| 2.9695 |
| 2.9670 |
| 2.9913 |
| 2.9980 |
| 3.0588 |
| 3.0805 |
| 3.0912 |
| 3.1479 |
| 3.1597 |
| 3.1348 |
| 3.1121 |
| 3.1489 |
| 3.1285 |
| 3.2026 |
| 3.2370 |
| 3.2495 |
| 3.2622 |
| 3.3533 |
| 3.3633 |
| 3.3337 |
| 3.3086 |
| 3.3462 |
| 3.3723 |
| 3.3946 |
| 3.3916 |
| 3.3890 |
| 3.3922 |
| 3.3421 |
| 3.3513 |
| 3.3388 |
| 3.3825 |
| 3.3871 |
| 3.4243 |
| 3.4517 |
| 3.4702 |
| 3.3877 |
| 3.3412 |
| 3.3856 |
| 3.3813 |
| 3.3900 |
| 3.2949 |
| 3.3072 |
| 3.3374 |
| 3.3134 |
| 3.2732 |
| 3.2387 |
| 3.1982 |
| 3.2192 |
| 3.2005 |
| 3.1226 |
| 3.2070 |
| 3.1414 |
| 3.1748 |
| 3.2007 |
| 3.1295 |
| 3.1598 |
| 3.1467 |
| 3.1653 |
| 3.1423 |
| 3.1594 |
| 3.0544 |
| 3.0653 |
| 3.0897 |
| 3.1221 |
| 3.1083 |
| 3.0822 |
| 3.0680 |
| 3.0738 |
| 3.1129 |
| 3.1077 |
| 3.0760 |
| 3.0556 |
| 3.1335 |
| 3.1179 |
| 3.1635 |
| 3.1852 |
| 3.1733 |
| 3.1109 |
| 3.0983 |
| 3.1309 |
| 3.2070 |
| 3.2322 |
| 3.2002 |
| 3.2060 |
| 3.2168 |
| 3.2515 |
| 3.2743 |
| 3.2850 |
| 3.2992 |
| 3.3862 |
| 3.2993 |
| 3.3813 |