Historia de las tarifas diarias SBD /MOP desde viernes, 16 abril 2004.
Se alcanzó el máximo en
1 dólar salomonense = 1.2216 pataca de Macao
el mínimo en
1 dólar salomonense = 0.9210 pataca de Macao
la historia precio de MOP / SBD
Date | SBD/MOP |
| 0.9491 |
| 0.9468 |
| 0.9491 |
| 0.9457 |
| 0.9506 |
| 0.9529 |
| 0.9510 |
| 0.9493 |
| 0.9506 |
| 0.9528 |
| 0.9529 |
| 0.9550 |
| 0.9510 |
| 0.9525 |
| 0.9552 |
| 0.9503 |
| 0.9573 |
| 0.9553 |
| 0.9612 |
| 0.9552 |
| 0.9508 |
| 0.9577 |
| 0.9553 |
| 0.9479 |
| 0.9519 |
| 0.9503 |
| 0.9449 |
| 0.9508 |
| 0.9584 |
| 0.9580 |
| 0.9546 |
| 0.9588 |
| 0.9544 |
| 0.9515 |
| 0.9613 |
| 0.9597 |
| 0.9582 |
| 0.9586 |
| 0.9649 |
| 0.9656 |
| 0.9662 |
| 0.9627 |
| 0.9604 |
| 0.9629 |
| 0.9602 |
| 0.9613 |
| 0.9638 |
| 0.9635 |
| 0.9681 |
| 0.9658 |
| 0.9661 |
| 0.9662 |
| 0.9674 |
| 0.9676 |
| 0.9691 |
| 0.9740 |
| 0.9722 |
| 0.9726 |
| 0.9786 |
| 0.9859 |
| 0.9780 |
| 0.9818 |
| 0.9761 |
| 0.9848 |
| 0.9816 |
| 0.9821 |
| 0.9784 |
| 0.9694 |
| 0.9695 |
| 0.9712 |
| 0.9728 |
| 0.9759 |
| 0.9762 |
| 0.9726 |
| 0.9797 |
| 0.9776 |
| 0.9820 |
| 0.9824 |
| 0.9860 |
| 0.9835 |
| 0.9906 |
| 0.9919 |
| 0.9916 |
| 0.9883 |
| 0.9872 |
| 0.9861 |
| 0.9851 |
| 0.9810 |
| 0.9827 |
| 0.9795 |
| 0.9801 |
| 0.9856 |
| 0.9923 |
| 0.9926 |
| 0.9944 |
| 0.9922 |
| 0.9907 |
| 0.9937 |
| 0.9979 |
| 0.9964 |
| 0.9944 |
| 0.9953 |
| 0.9960 |
| 1.0021 |
| 1.0071 |
| 1.0087 |
| 1.0016 |
| 1.0011 |
| 0.9980 |
| 0.9965 |
| 0.9943 |
| 0.9947 |
| 0.9909 |
| 0.9905 |
| 0.9933 |
| 0.9961 |
| 0.9937 |
| 0.9935 |
| 0.9927 |
| 0.9918 |
| 0.9934 |
| 0.9958 |
| 0.9971 |
| 0.9974 |
| 0.9977 |
| 0.9977 |
| 0.9986 |
| 0.9976 |
| 0.9942 |
| 0.9935 |
| 0.9941 |
| 0.9943 |
| 0.9964 |
| 0.9951 |
| 0.9932 |
| 0.9949 |
| 0.9972 |
| 0.9958 |
| 0.9954 |
| 0.9940 |
| 0.9946 |
| 0.9958 |
| 0.9945 |
| 0.9964 |
| 0.9979 |
| 1.0001 |
| 1.0007 |
| 1.0007 |
| 1.0032 |
| 1.0044 |
| 1.0022 |
| 1.0022 |
| 1.0043 |
| 1.0012 |
| 1.0037 |
| 1.0039 |
| 1.0018 |
| 1.0029 |
| 1.0038 |
| 1.0102 |
| 1.0028 |
| 0.9974 |
| 0.9982 |
| 1.0001 |
| 0.9939 |
| 0.9952 |
| 0.9978 |
| 1.0013 |
| 0.9986 |
| 0.9918 |
| 0.9979 |
| 0.9932 |
| 0.9940 |
| 0.9900 |
| 0.9900 |
| 0.9982 |
| 0.9844 |
| 0.9866 |
| 0.9881 |
| 0.9866 |
| 0.9878 |
| 0.9816 |
| 0.9776 |
| 0.9792 |
| 0.9796 |
| 0.9775 |
| 0.9674 |
| 0.9650 |
| 0.9660 |
| 0.9667 |
| 0.9676 |
| 0.9689 |
| 0.9644 |
| 0.9546 |
| 0.9560 |
| 0.9591 |
| 0.9584 |
| 0.9580 |
| 0.9580 |
| 0.9576 |
| 0.9557 |
| 0.9542 |
| 0.9569 |
| 0.9577 |
| 0.9656 |
| 0.9580 |
| 0.9625 |
| 0.9542 |
| 0.9583 |
| 0.9627 |
| 0.9603 |
| 0.9678 |
| 0.9696 |
| 0.9709 |
| 0.9711 |
| 0.9714 |
| 0.9675 |
| 0.9675 |
| 0.9651 |
| 0.9601 |
| 0.9724 |
| 0.9641 |
| 0.9683 |
| 0.9660 |
| 0.9702 |
| 0.9748 |
| 0.9713 |
| 0.9750 |
| 0.9712 |
| 0.9743 |
| 0.9780 |
| 0.9784 |
| 0.9739 |
| 0.9771 |
| 0.9840 |
| 0.9796 |
| 0.9764 |
| 0.9690 |
| 0.9784 |
| 0.9966 |
| 0.9829 |
| 0.9953 |
| 0.9831 |
| 0.9812 |
| 0.9793 |
| 0.9726 |
| 0.9779 |
| 0.9793 |
| 0.9817 |
| 0.9776 |
| 0.9803 |
| 0.9844 |
| 0.9836 |
| 0.9850 |
| 0.9852 |
| 0.9890 |
| 0.9885 |
| 0.9899 |
| 0.9979 |
| 0.9896 |
| 0.9886 |
| 1.0102 |
| 0.9930 |
| 0.9917 |
| 0.9934 |
| 0.9937 |
| 0.9917 |
| 0.9904 |
| 1.0029 |
| 1.0098 |
| 0.9992 |
| 1.0014 |
| 1.0068 |
| 1.0046 |
| 0.9798 |
| 0.9894 |
| 0.9979 |
| 1.0119 |
| 1.0084 |
| 1.0086 |
| 1.0076 |
| 1.0061 |
| 1.0096 |
| 1.0078 |
| 1.0167 |
| 1.0171 |
| 1.0162 |
| 1.0219 |
| 1.0207 |
| 1.0248 |
| 1.0254 |
| 1.0250 |
| 1.0244 |
| 1.0244 |
| 1.0250 |
| 1.0246 |
| 1.0208 |
| 1.0250 |
| 1.0273 |
| 1.0155 |
| 1.0167 |
| 1.0244 |
| 1.0220 |
| 1.0215 |
| 1.0282 |
| 1.0247 |
| 1.0305 |
| 1.0337 |
| 1.0390 |
| 1.0392 |
| 1.0429 |
| 1.0380 |
| 1.0335 |
| 1.0400 |
| 1.0404 |
| 1.0390 |
| 1.0421 |
| 1.0347 |
| 1.0355 |
| 1.0370 |
| 1.0416 |
| 1.0404 |
| 1.0374 |
| 1.0430 |
| 1.0359 |
| 1.0323 |
| 1.0354 |
| 1.0338 |
| 1.0373 |
| 1.0360 |
| 1.0293 |
| 1.0234 |
| 1.0311 |
| 1.0295 |
| 1.0273 |
| 1.0277 |
| 1.0310 |
| 1.0319 |
| 1.0293 |
| 1.0265 |
| 1.0387 |
| 1.0295 |
| 1.0424 |
| 1.0426 |
| 1.0311 |
| 1.0386 |
| 1.0412 |
| 1.0522 |
| 1.0249 |
| 1.0375 |
| 1.0181 |
| 1.0220 |
| 1.0217 |
| 1.0162 |
| 1.0243 |
| 1.0185 |
| 1.0183 |
| 1.0197 |
| 1.0118 |
| 1.0212 |
| 1.0238 |
| 1.0231 |
| 1.0216 |
| 1.0216 |
| 1.0292 |
| 1.0283 |
| 1.0284 |
| 1.0294 |
| 1.0293 |
| 1.0284 |
| 1.0297 |
| 1.0299 |
| 1.0227 |
| 1.0247 |
| 1.0237 |
| 1.0208 |
| 1.0144 |
| 1.0162 |
| 1.0033 |
| 1.0096 |
| 1.0298 |
| 1.0032 |
| 1.0107 |
| 1.0002 |
| 1.0054 |
| 1.0190 |
| 1.0169 |
| 1.0116 |
| 1.0182 |
| 1.0197 |
| 1.0142 |
| 1.0226 |
| 1.0181 |
| 1.0151 |
| 1.0190 |
| 1.0152 |
| 1.0176 |
| 1.0179 |
| 1.0243 |
| 1.0185 |
| 1.0195 |
| 1.0108 |
| 1.0160 |
| 1.0212 |
| 1.0210 |
| 1.0250 |
| 1.0219 |
| 1.0223 |
| 1.0256 |
| 1.0260 |
| 1.0262 |
| 1.0259 |
| 1.0247 |
| 1.0231 |
| 0.9984 |
| 1.0121 |
| 1.0155 |
| 1.0075 |
| 1.0106 |
| 1.0113 |
| 1.0045 |
| 0.9862 |
| 0.9841 |
| 0.9930 |
| 0.9863 |
| 0.9893 |
| 0.9859 |
| 0.9802 |
| 0.9847 |
| 0.9866 |
| 0.9816 |
| 0.9769 |
| 0.9983 |
| 0.9865 |
| 0.9958 |
| 0.9935 |
| 1.0016 |
| 1.0111 |
| 1.0118 |
| 1.0094 |
| 1.0105 |
| 1.0094 |
| 0.9961 |
| 1.0006 |
| 1.0017 |
| 1.0014 |
| 1.0015 |
| 1.0041 |
| 1.0017 |
| 0.9971 |
| 1.0042 |
| 1.0001 |
| 1.0046 |
| 1.0036 |
| 1.0138 |
| 1.0118 |
| 1.0088 |
| 1.0073 |
| 1.0179 |
| 1.0077 |
| 1.0155 |
| 1.0307 |
| 1.0343 |
| 1.0367 |
| 1.0343 |
| 1.0331 |
| 1.0238 |
| 1.0305 |
| 1.0280 |
| 1.0228 |
| 1.0309 |
| 1.0246 |
| 1.0306 |
| 1.0283 |
| 1.0373 |
| 1.0407 |
| 1.0403 |
| 1.0199 |
| 1.0461 |
| 1.0385 |
| 1.0553 |
| 1.0605 |
| 1.0433 |
| 1.0619 |
| 1.0484 |
| 1.0496 |
| 1.0612 |
| 1.0640 |
| 1.0726 |
| 1.0747 |
| 1.0716 |
| 1.0819 |
| 1.0820 |
| 1.0840 |
| 1.0777 |
| 1.0804 |
| 1.0871 |
| 1.0907 |
| 1.0893 |
| 1.1026 |
| 1.0991 |
| 1.1027 |
| 1.1054 |
| 1.1013 |
| 1.1012 |
| 1.1014 |
| 1.1017 |
| 1.1034 |
| 1.1038 |
| 1.1055 |
| 1.1017 |
| 1.1046 |
| 1.0926 |
| 1.0942 |
| 1.0960 |
| 1.0957 |
| 1.0914 |
| 1.0951 |
| 1.0956 |
| 1.1000 |
| 1.0988 |
| 1.0980 |
| 1.1001 |
| 1.0987 |
| 1.0991 |
| 1.0998 |
| 1.1008 |
| 1.0995 |
| 1.0984 |
| 1.0977 |
| 1.1034 |
| 1.1094 |
| 1.1092 |
| 1.1063 |
| 1.1085 |
| 1.1051 |
| 1.1099 |
| 1.1105 |
| 1.1066 |
| 1.1172 |
| 1.1157 |
| 1.1047 |
| 1.1101 |
| 1.1106 |
| 1.1136 |
| 1.1129 |
| 1.1184 |
| 1.1183 |
| 1.1224 |
| 1.1245 |
| 1.1240 |
| 1.1118 |
| 1.1260 |
| 1.1232 |
| 1.1234 |
| 1.1167 |
| 1.1230 |
| 1.1261 |
| 1.1246 |
| 1.1252 |
| 1.1118 |
| 1.1191 |
| 1.1153 |
| 1.1104 |
| 1.1111 |
| 1.1097 |
| 1.1128 |
| 1.1114 |
| 1.1068 |
| 1.1188 |
| 1.1073 |
| 1.1089 |
| 1.1103 |
| 1.1064 |
| 1.1036 |
| 1.1132 |
| 1.1254 |
| 1.1262 |
| 1.1248 |
| 1.1339 |
| 1.1279 |
| 1.1291 |
| 1.1226 |
| 1.1267 |
| 1.1271 |
| 1.1235 |
| 1.1208 |
| 1.1256 |
| 1.1276 |
| 1.1151 |
| 1.1245 |
| 1.1148 |
| 1.1245 |
| 1.1276 |
| 1.1284 |
| 1.1306 |
| 1.1265 |
| 1.1082 |
| 1.1274 |
| 1.1163 |
| 1.1196 |
| 1.1179 |
| 1.1202 |
| 1.1320 |
| 1.1297 |
| 1.1323 |
| 1.1291 |
| 1.1311 |
| 1.1279 |
| 1.1308 |
| 1.1317 |
| 1.0841 |
| 1.0959 |
| 1.1178 |
| 1.1405 |
| 1.1462 |
| 1.1429 |
| 1.1381 |
| 1.0890 |
| 1.0934 |
| 1.1075 |
| 1.1192 |
| 1.1241 |
| 1.1203 |
| 1.1154 |
| 1.1182 |
| 1.1258 |
| 1.1239 |
| 1.1158 |
| 1.1184 |
| 1.1219 |
| 1.1400 |
| 1.1296 |
| 1.1341 |
| 1.1249 |
| 1.1251 |
| 1.1119 |
| 1.1017 |
| 1.0694 |
| 1.0550 |
| 1.0515 |
| 1.0524 |
| 1.0522 |
| 1.0425 |
| 1.0465 |
| 1.0581 |
| 1.0663 |
| 1.0709 |
| 1.0580 |
| 1.0449 |
| 1.0382 |
| 1.0331 |
| 1.0334 |
| 1.0471 |
| 1.0546 |
| 1.0612 |
| 1.0760 |
| 1.0896 |
| 1.0866 |
| 1.0770 |
| 1.0803 |
| 1.0791 |
| 1.0820 |
| 1.0816 |
| 1.0906 |
| 1.0979 |
| 1.0654 |
| 1.0730 |
| 1.0523 |
| 1.0621 |
| 1.0398 |
| 1.0302 |
| 1.0396 |
| 1.0476 |
| 1.0511 |
| 1.0556 |
| 1.0431 |
| 1.0461 |
| 1.0401 |
| 1.0544 |
| 1.0504 |
| 1.0410 |
| 1.0476 |
| 1.0437 |
| 1.0390 |
| 1.0266 |
| 1.0271 |
| 1.0445 |
| 1.0380 |
| 1.0285 |
| 1.0124 |
| 1.0047 |
| 1.0049 |
| 1.0048 |
| 1.0047 |
| 1.0020 |
| 0.9990 |
| 1.0187 |
| 1.0148 |
| 1.0276 |
| 1.0590 |
| 1.0606 |
| 1.0552 |
| 1.0571 |
| 1.0592 |
| 1.0505 |
| 1.0355 |
| 1.0248 |
| 1.0305 |
| 1.0072 |
| 1.0076 |
| 1.0111 |
| 1.0513 |
| 1.0531 |
| 1.0475 |
| 1.0503 |
| 1.0343 |
| 1.0306 |
| 1.0183 |
| 1.0251 |
| 1.0222 |
| 1.0105 |
| 1.0265 |
| 1.0046 |
| 1.0190 |
| 1.0011 |
| 1.0101 |
| 1.0062 |
| 0.9877 |
| 0.9826 |
| 1.0088 |
| 1.0130 |
| 1.0185 |
| 1.0297 |
| 1.0465 |
| 1.0415 |
| 1.0402 |
| 1.0363 |
| 1.0346 |
| 0.9867 |
| 1.0159 |
| 1.0127 |
| 1.0179 |
| 1.0201 |
| 1.0128 |
| 1.0175 |
| 1.0093 |
| 1.0124 |
| 0.9895 |
| 0.9905 |
| 0.9994 |
| 1.0063 |
| 0.9712 |
| 0.9683 |
| 0.9574 |
| 1.0003 |
| 1.0106 |
| 0.9991 |
| 0.9986 |
| 1.0072 |
| 1.0291 |
| 1.0041 |
| 1.0151 |
| 1.0011 |
| 1.0043 |
| 1.0027 |
| 0.9679 |
| 0.9642 |
| 0.9679 |
| 1.0135 |
| 1.0115 |
| 1.0149 |
| 1.0147 |
| 1.0113 |
| 1.0148 |
| 1.0212 |
| 1.0114 |
| 1.0117 |
| 1.0001 |
| 1.0005 |
| 1.0043 |
| 1.0004 |
| 1.0083 |
| 1.0047 |
| 1.0066 |
| 0.9821 |
| 0.9681 |
| 1.0040 |
| 0.9892 |
| 1.0336 |
| 1.0321 |
| 1.0417 |
| 1.0385 |
| 1.0386 |
| 1.0082 |
| 1.0450 |
| 1.0420 |
| 1.0462 |
| 1.0114 |
| 1.0701 |
| 1.0392 |
| 1.0361 |
| 1.0379 |
| 1.0739 |
| 1.0770 |
| 1.0773 |
| 1.0791 |
| 1.0776 |
| 1.0850 |
| 1.0855 |
| 1.0846 |
| 1.0866 |
| 1.0825 |
| 1.0893 |
| 1.0892 |
| 1.0854 |
| 1.0834 |
| 1.0874 |
| 1.0873 |
| 1.0918 |
| 1.0919 |
| 1.0923 |
| 1.0896 |
| 1.0946 |
| 1.0922 |
| 1.0947 |
| 1.0914 |
| 1.0877 |
| 1.0893 |
| 1.0933 |
| 1.0924 |
| 1.0617 |
| 1.0713 |
| 1.0664 |
| 1.0882 |
| 1.0646 |
| 1.1137 |
| 1.0898 |
| 1.1143 |
| 1.0907 |
| 1.1076 |
| 1.1078 |
| 1.0956 |
| 1.0933 |
| 1.0995 |
| 1.1118 |
| 1.0963 |
| 1.1114 |
| 1.1123 |
| 1.1127 |
| 1.1207 |
| 1.1214 |
| 1.1230 |
| 1.1123 |
| 1.1114 |
| 1.1119 |
| 1.1089 |
| 1.1283 |
| 1.1288 |
| 1.1413 |
| 1.1182 |
| 1.1037 |
| 1.1034 |
| 1.1083 |
| 1.1115 |
| 1.0965 |
| 1.1185 |
| 1.1300 |
| 1.1298 |
| 1.1329 |
| 1.1282 |
| 1.1292 |
| 1.1366 |
| 1.1360 |
| 1.1413 |
| 1.1249 |
| 1.1254 |
| 1.1245 |
| 1.1228 |
| 1.1126 |
| 1.1338 |
| 1.1172 |
| 1.1267 |
| 1.1334 |
| 1.1305 |
| 1.1305 |
| 1.1035 |
| 1.0977 |
| 1.1225 |
| 1.0933 |
| 1.1467 |
| 1.1199 |
| 1.1244 |
| 1.1443 |
| 1.1229 |
| 1.1308 |
| 1.1325 |
| 1.1303 |
| 1.1012 |
| 1.0983 |
| 1.0855 |
| 1.0878 |
| 1.1267 |
| 1.0956 |
| 1.1735 |
| 1.0705 |
| 1.1103 |
| 1.1023 |
| 1.1109 |
| 1.0881 |
| 1.0970 |
| 1.0993 |
| 1.0914 |
| 1.0975 |
| 1.1066 |
| 1.0966 |
| 1.1010 |
| 1.1002 |
| 1.0992 |
| 1.0976 |
| 1.1018 |
| 1.0871 |
| 1.0949 |
| 1.0581 |
| 1.1478 |
| 1.0966 |
| 1.0862 |
| 1.0976 |
| 1.1038 |
| 1.1026 |
| 1.0950 |
| 1.1145 |
| 1.0945 |
| 1.0979 |
| 1.1033 |
| 1.0996 |
| 1.0896 |
| 1.1010 |
| 1.0900 |
| 1.0864 |
| 1.0974 |
| 1.0823 |
| 1.1001 |
| 1.0832 |
| 1.0949 |
| 1.0891 |
| 1.0863 |
| 1.0889 |
| 1.0801 |
| 1.0823 |
| 1.1161 |
| 1.0785 |
| 1.0506 |
| 1.0785 |
| 1.0785 |
| 1.1008 |
| 1.1148 |
| 1.0827 |
| 1.0946 |
| 1.1012 |
| 1.0947 |
| 1.0959 |
| 1.0980 |
| 1.0905 |
| 1.1001 |
| 1.1024 |
| 1.1024 |
| 1.0951 |
| 1.0850 |
| 1.1118 |
| 1.1002 |
| 1.1023 |
| 1.1020 |
| 1.1023 |
| 1.1027 |
| 1.1025 |
| 1.1029 |
| 1.1031 |
| 1.1025 |
| 1.1024 |
| 1.0985 |
| 1.0994 |
| 1.0940 |
| 1.0710 |
| 1.1109 |
| 1.1120 |
| 1.1117 |
| 1.1117 |
| 1.1178 |
| 1.1142 |
| 1.1100 |
| 1.1044 |
| 1.1043 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.1044 |
| 1.1163 |
| 1.1162 |
| 1.1177 |
| 1.1077 |
| 1.1052 |
| 1.0959 |
| 1.0957 |
| 1.0949 |
| 1.0944 |
| 1.0850 |
| 1.0849 |
| 1.0848 |
| 1.0845 |
| 1.0859 |
| 1.0666 |
| 1.0870 |
| 1.0829 |
| 1.0921 |
| 1.0787 |
| 1.0772 |
| 1.0657 |
| 1.0723 |
| 1.0535 |
| 1.0524 |
| 1.0753 |
| 1.1142 |
| 1.0985 |
| 1.0863 |
| 1.0962 |
| 1.0936 |
| 1.0860 |
| 1.0783 |
| 1.0693 |
| 1.0627 |
| 1.0900 |
| 1.0804 |
| 1.0704 |
| 1.0770 |
| 1.0602 |
| 1.0732 |
| 1.0413 |
| 1.0609 |